Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:50 | 2226.0 | 4 | AT | 2226.0 | 2230.0 | Sell | 88 375 | 401 | LSE | |
| 12:27:50 | 2226.0 | 28 | AT | 2226.0 | 2230.0 | Sell | 88 371 | 400 | LSE | |
| 12:27:50 | 2226.0 | 25 | AT | 2226.0 | 2230.0 | Sell | 88 343 | 399 | LSE | |
| 12:27:50 | 2226.0 | 26 | AT | 2226.0 | 2230.0 | Sell | 88 318 | 398 | LSE | |
| 12:14:29 | 2230.0 | 1 | O | 2228.0 | 2232.0 | 88 292 | 397 | LSE | ||
| 12:14:28 | 2230.0 | 45 | AT | 2230.0 | 2232.0 | Sell | 88 291 | 396 | LSE | |
| 12:12:54 | 2232.0 | 112 | AT | 2228.0 | 2232.0 | Buy | 88 246 | 395 | LSE | |
| 12:07:45 | 2230.0 | 37 | AT | 2228.0 | 2230.0 | Buy | 88 134 | 394 | LSE | |
| 12:06:55 | 2230.0 | 4 | AT | 2230.0 | 2234.0 | Sell | 88 097 | 393 | LSE | |
| 12:06:55 | 2230.0 | 61 | AT | 2230.0 | 2234.0 | Sell | 88 093 | 392 | LSE | |
| 12:06:55 | 2230.0 | 1 | AT | 2230.0 | 2234.0 | Sell | 88 032 | 391 | LSE | |
| 12:05:39 | 2227.29 | 1064 | O | 2230.0 | 2234.0 | Sell | 88 031 | 390 | LSE | |
| 12:02:26 | 2232.0 | 85 | AT | 2232.0 | 2234.0 | Sell | 86 967 | 389 | LSE | |
| 12:00:00 | 2232.0 | 99 | AT | 2230.0 | 2232.0 | Buy | 86 882 | 388 | LSE | |
| 11:59:59 | 2230.0 | 65 | AT | 2228.0 | 2230.0 | Buy | 86 783 | 387 | LSE | |
| 11:59:59 | 2230.0 | 22 | AT | 2228.0 | 2230.0 | Buy | 86 718 | 386 | LSE | |
| 11:59:59 | 2230.0 | 147 | AT | 2228.0 | 2230.0 | Buy | 86 696 | 385 | LSE | |
| 11:59:59 | 2230.0 | 3 | AT | 2228.0 | 2230.0 | Buy | 86 549 | 384 | LSE | |
| 11:59:59 | 2228.0 | 31 | AT | 2228.0 | 2232.0 | Sell | 86 546 | 383 | LSE | |
| 11:59:59 | 2228.0 | 168 | AT | 2228.0 | 2232.0 | Sell | 86 515 | 382 | LSE | |
| 11:59:59 | 2230.0 | 6 | AT | 2230.0 | 2232.0 | Sell | 86 347 | 381 | LSE | |
| 11:59:59 | 2230.0 | 13 | AT | 2230.0 | 2232.0 | Sell | 86 341 | 380 | LSE | |
| 11:59:44 | 2230.0 | 19 | AT | 2230.0 | 2232.0 | Sell | 86 328 | 379 | LSE | |
| 11:59:29 | 2230.0 | 19 | AT | 2230.0 | 2232.0 | Sell | 86 309 | 378 | LSE | |
| 11:59:14 | 2230.0 | 19 | AT | 2230.0 | 2232.0 | Sell | 86 290 | 377 | LSE | |
| 11:58:59 | 2230.0 | 19 | AT | 2230.0 | 2232.0 | Sell | 86 271 | 376 | LSE | |
| 11:58:44 | 2230.0 | 19 | AT | 2230.0 | 2232.0 | Sell | 86 252 | 375 | LSE | |
| 11:58:36 | 2232.0 | 56 | AT | 2230.0 | 2232.0 | Buy | 86 233 | 374 | LSE | |
| 11:58:36 | 2232.0 | 1 | AT | 2230.0 | 2232.0 | Buy | 86 177 | 373 | LSE | |
| 11:58:36 | 2232.0 | 52 | AT | 2230.0 | 2232.0 | Buy | 86 176 | 372 | LSE | |
| 11:58:29 | 2230.0 | 19 | AT | 2230.0 | 2232.0 | Sell | 86 124 | 371 | LSE | |
| 11:58:14 | 2230.0 | 19 | AT | 2230.0 | 2232.0 | Sell | 86 105 | 370 | LSE | |
| 11:57:59 | 2230.0 | 19 | AT | 2230.0 | 2232.0 | Sell | 86 086 | 369 | LSE | |
| 11:57:44 | 2230.0 | 19 | AT | 2230.0 | 2232.0 | Sell | 86 067 | 368 | LSE | |
| 11:57:29 | 2230.0 | 18 | AT | 2230.0 | 2232.0 | Sell | 86 048 | 367 | LSE | |
| 11:57:14 | 2230.0 | 18 | AT | 2230.0 | 2232.0 | Sell | 86 030 | 366 | LSE | |
| 11:56:59 | 2228.0 | 10 | AT | 2228.0 | 2232.0 | Sell | 86 012 | 365 | LSE | |
| 11:56:59 | 2228.0 | 8 | AT | 2228.0 | 2232.0 | Sell | 86 002 | 364 | LSE | |
| 11:56:45 | 2230.0 | 73 | AT | 2230.0 | 2232.0 | Sell | 85 994 | 363 | LSE | |
| 11:56:45 | 2230.0 | 46 | AT | 2230.0 | 2232.0 | Sell | 85 921 | 362 | LSE | |
| 11:56:44 | 2230.0 | 18 | AT | 2230.0 | 2232.0 | Sell | 85 875 | 361 | LSE | |
| 11:56:29 | 2230.0 | 18 | AT | 2230.0 | 2232.0 | Sell | 85 857 | 360 | LSE | |
| 11:56:14 | 2230.0 | 18 | AT | 2230.0 | 2232.0 | Sell | 85 839 | 359 | LSE | |
| 11:56:07 | 2230.0 | 99 | AT | 2228.0 | 2230.0 | Buy | 85 821 | 358 | LSE | |
| 11:55:59 | 2228.0 | 16 | AT | 2228.0 | 2230.0 | Sell | 85 722 | 357 | LSE | |
| 11:55:59 | 2228.0 | 2 | AT | 2228.0 | 2230.0 | Sell | 85 706 | 356 | LSE | |
| 11:55:44 | 2228.0 | 18 | AT | 2228.0 | 2230.0 | Sell | 85 704 | 355 | LSE | |
| 11:55:29 | 2228.0 | 3 | AT | 2228.0 | 2230.0 | Sell | 85 686 | 354 | LSE | |
| 11:55:29 | 2228.0 | 15 | AT | 2228.0 | 2230.0 | Sell | 85 683 | 353 | LSE | |
| 11:55:14 | 2230.0 | 28 | AT | 2230.0 | 2232.0 | Sell | 85 668 | 352 | LSE | |
| 11:55:14 | 2230.0 | 24 | AT | 2230.0 | 2232.0 | Sell | 85 640 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
