Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:38 | 2216.0 | 23 | AT | 2216.0 | 2220.0 | Sell | 32 429 | 101 | LSE | |
| 09:29:37 | 2218.0 | 16 | AT | 2218.0 | 2220.0 | Sell | 32 406 | 100 | LSE | |
| 09:29:37 | 2218.0 | 232 | AT | 2218.0 | 2220.0 | Sell | 32 390 | 99 | LSE | |
| 09:29:37 | 2218.0 | 2517 | O | 2218.0 | 2220.0 | Sell | 32 158 | 98 | LSE | |
| 09:29:37 | 2218.0 | 2517 | O | 2218.0 | 2220.0 | Sell | 29 641 | 97 | LSE | |
| 09:29:37 | 2220.0 | 47 | AT | 2220.0 | 2222.0 | Sell | 27 124 | 96 | LSE | |
| 09:29:37 | 2220.0 | 27 | AT | 2218.0 | 2220.0 | Buy | 27 077 | 95 | LSE | |
| 09:29:37 | 2220.0 | 25 | AT | 2218.0 | 2220.0 | Buy | 27 050 | 94 | LSE | |
| 09:29:37 | 2220.0 | 27 | AT | 2218.0 | 2220.0 | Buy | 27 025 | 93 | LSE | |
| 09:29:33 | 2218.0 | 16 | AT | 2216.0 | 2218.0 | Buy | 26 998 | 92 | LSE | |
| 09:29:33 | 2218.0 | 44 | AT | 2216.0 | 2218.0 | Buy | 26 982 | 91 | LSE | |
| 09:29:33 | 2218.0 | 93 | AT | 2214.0 | 2218.0 | Buy | 26 938 | 90 | LSE | |
| 09:29:33 | 2218.0 | 24 | AT | 2214.0 | 2218.0 | Buy | 26 845 | 89 | LSE | |
| 09:29:33 | 2218.0 | 27 | AT | 2214.0 | 2218.0 | Buy | 26 821 | 88 | LSE | |
| 09:29:33 | 2218.0 | 23 | AT | 2214.0 | 2218.0 | Buy | 26 794 | 87 | LSE | |
| 09:29:04 | 2216.0 | 284 | O | 2214.0 | 2218.0 | 26 771 | 86 | LSE | ||
| 09:27:38 | 2216.0 | 399 | O | 2214.0 | 2218.0 | 26 487 | 85 | LSE | ||
| 09:27:37 | 2216.0 | 27 | AT | 2214.0 | 2216.0 | Buy | 26 088 | 84 | LSE | |
| 09:27:37 | 2216.0 | 25 | AT | 2214.0 | 2216.0 | Buy | 26 061 | 83 | LSE | |
| 09:27:37 | 2216.0 | 24 | AT | 2214.0 | 2216.0 | Buy | 26 036 | 82 | LSE | |
| 09:27:37 | 2216.0 | 81 | AT | 2214.0 | 2216.0 | Buy | 26 012 | 81 | LSE | |
| 09:27:37 | 2216.0 | 100 | AT | 2214.0 | 2216.0 | Buy | 25 931 | 80 | LSE | |
| 09:27:37 | 2216.0 | 137 | AT | 2216.0 | 2218.0 | Sell | 25 831 | 79 | LSE | |
| 09:26:03 | 2218.0 | 82 | O | 2216.0 | 2218.0 | Buy | 25 694 | 78 | LSE | |
| 09:26:03 | 2218.0 | 38 | AT | 2214.0 | 2218.0 | Buy | 25 612 | 77 | LSE | |
| 09:26:03 | 2218.0 | 107 | AT | 2214.0 | 2218.0 | Buy | 25 574 | 76 | LSE | |
| 09:26:03 | 2218.0 | 24 | AT | 2214.0 | 2218.0 | Buy | 25 467 | 75 | LSE | |
| 09:26:03 | 2218.0 | 27 | AT | 2214.0 | 2218.0 | Buy | 25 443 | 74 | LSE | |
| 09:26:03 | 2218.0 | 24 | AT | 2214.0 | 2218.0 | Buy | 25 416 | 73 | LSE | |
| 09:26:03 | 2218.0 | 16 | AT | 2214.0 | 2218.0 | Buy | 25 392 | 72 | LSE | |
| 09:22:58 | 2216.0 | 112 | O | 2214.0 | 2218.0 | 25 376 | 71 | LSE | ||
| 09:22:50 | 2218.0 | 545 | O | 2214.0 | 2218.0 | Buy | 25 264 | 70 | LSE | |
| 09:22:49 | 2218.0 | 94 | AT | 2214.0 | 2218.0 | Buy | 24 719 | 69 | LSE | |
| 09:22:49 | 2218.0 | 26 | AT | 2214.0 | 2218.0 | Buy | 24 625 | 68 | LSE | |
| 09:22:49 | 2218.0 | 24 | AT | 2214.0 | 2218.0 | Buy | 24 599 | 67 | LSE | |
| 09:22:49 | 2218.0 | 26 | AT | 2214.0 | 2218.0 | Buy | 24 575 | 66 | LSE | |
| 09:22:49 | 2218.0 | 140 | AT | 2214.0 | 2218.0 | Buy | 24 549 | 65 | LSE | |
| 09:22:49 | 2218.0 | 24 | AT | 2214.0 | 2218.0 | Buy | 24 409 | 64 | LSE | |
| 09:22:49 | 2216.0 | 38 | AT | 2216.0 | 2220.0 | Sell | 24 385 | 63 | LSE | |
| 09:22:49 | 2216.0 | 42 | AT | 2216.0 | 2220.0 | Sell | 24 347 | 62 | LSE | |
| 09:22:49 | 2216.0 | 138 | AT | 2216.0 | 2220.0 | Sell | 24 305 | 61 | LSE | |
| 09:22:49 | 2218.0 | 40 | AT | 2216.0 | 2218.0 | Buy | 24 167 | 60 | LSE | |
| 09:22:49 | 2218.0 | 28 | AT | 2216.0 | 2218.0 | Buy | 24 127 | 59 | LSE | |
| 09:22:49 | 2218.0 | 7 | AT | 2216.0 | 2218.0 | Buy | 24 099 | 58 | LSE | |
| 09:22:49 | 2218.0 | 21 | AT | 2216.0 | 2218.0 | Buy | 24 092 | 57 | LSE | |
| 09:22:49 | 2218.0 | 20 | AT | 2216.0 | 2218.0 | Buy | 24 071 | 56 | LSE | |
| 09:22:49 | 2218.0 | 26 | AT | 2214.0 | 2218.0 | Buy | 24 051 | 55 | LSE | |
| 09:22:49 | 2218.0 | 26 | AT | 2214.0 | 2218.0 | Buy | 24 025 | 54 | LSE | |
| 09:22:49 | 2218.0 | 25 | AT | 2214.0 | 2218.0 | Buy | 23 999 | 53 | LSE | |
| 09:22:49 | 2218.0 | 10 | AT | 2214.0 | 2218.0 | Buy | 23 974 | 52 | LSE | |
| 09:20:41 | 2216.0 | 12 | O | 2214.0 | 2218.0 | 23 964 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
