Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:56 | 2216.0 | 63 | AT | 2216.0 | 2218.0 | Sell | 73 428 | 201 | LSE | |
| 10:33:56 | 2216.0 | 34 | AT | 2216.0 | 2218.0 | Sell | 73 365 | 200 | LSE | |
| 10:32:07 | 2218.0 | 460 | O | 2216.0 | 2218.0 | Buy | 73 331 | 199 | LSE | |
| 10:32:06 | 2216.0 | 1 | AT | 2214.0 | 2216.0 | Buy | 72 871 | 198 | LSE | |
| 10:32:06 | 2216.0 | 73 | AT | 2214.0 | 2216.0 | Buy | 72 870 | 197 | LSE | |
| 10:12:31 | 2212.871 | 84 | O | 2212.0 | 2216.0 | Sell | 72 797 | 196 | LSE | |
| 10:12:30 | 2214.0 | 26 | AT | 2210.0 | 2214.0 | Buy | 72 713 | 195 | LSE | |
| 10:12:30 | 2214.0 | 24 | AT | 2210.0 | 2214.0 | Buy | 72 687 | 194 | LSE | |
| 10:12:30 | 2214.0 | 26 | AT | 2210.0 | 2214.0 | Buy | 72 663 | 193 | LSE | |
| 10:12:30 | 2214.0 | 141 | AT | 2210.0 | 2214.0 | Buy | 72 637 | 192 | LSE | |
| 10:04:51 | 2214.0 | 42 | AT | 2214.0 | 2218.0 | Sell | 72 496 | 191 | LSE | |
| 10:02:57 | 2216.0 | 921 | O | 2214.0 | 2218.0 | 72 454 | 190 | LSE | ||
| 10:02:56 | 2216.0 | 1110 | O | 2214.0 | 2218.0 | 71 533 | 189 | LSE | ||
| 10:02:56 | 2216.0 | 386 | O | 2214.0 | 2218.0 | 70 423 | 188 | LSE | ||
| 10:02:36 | 2216.0 | 27 | O | 2214.0 | 2218.0 | 70 037 | 187 | LSE | ||
| 09:58:00 | 2216.0 | 18 | O | 2214.0 | 2218.0 | 70 010 | 186 | LSE | ||
| 09:56:23 | 2216.0 | 284 | AT | 2216.0 | 2218.0 | Sell | 69 992 | 185 | LSE | |
| 09:56:23 | 2216.0 | 15 | AT | 2216.0 | 2218.0 | Sell | 69 708 | 184 | LSE | |
| 09:56:23 | 2216.0 | 134 | AT | 2216.0 | 2218.0 | Sell | 69 693 | 183 | LSE | |
| 09:56:23 | 2216.0 | 17 | AT | 2216.0 | 2218.0 | Sell | 69 559 | 182 | LSE | |
| 09:56:23 | 2216.0 | 127 | AT | 2216.0 | 2218.0 | Sell | 69 542 | 181 | LSE | |
| 09:55:36 | 2217.0 | 203 | O | 2216.0 | 2218.0 | 69 415 | 180 | LSE | ||
| 09:55:13 | 2217.0 | 450 | O | 2216.0 | 2218.0 | 69 212 | 179 | LSE | ||
| 09:55:13 | 2217.0 | 232 | O | 2216.0 | 2218.0 | 68 762 | 178 | LSE | ||
| 09:54:18 | 2217.0 | 119 | O | 2216.0 | 2218.0 | 68 530 | 177 | LSE | ||
| 09:54:11 | 2217.0 | 4 | O | 2216.0 | 2218.0 | 68 411 | 176 | LSE | ||
| 09:54:11 | 2217.0 | 18 | O | 2216.0 | 2218.0 | 68 407 | 175 | LSE | ||
| 09:54:11 | 2217.0 | 36 | O | 2216.0 | 2218.0 | 68 389 | 174 | LSE | ||
| 09:54:11 | 2218.0 | 153 | O | 2216.0 | 2218.0 | Buy | 68 353 | 173 | LSE | |
| 09:54:10 | 2218.0 | 153 | AT | 2216.0 | 2218.0 | Buy | 68 200 | 172 | LSE | |
| 09:54:10 | 2218.0 | 91 | AT | 2214.0 | 2218.0 | Buy | 68 047 | 171 | LSE | |
| 09:54:10 | 2218.0 | 70 | AT | 2214.0 | 2218.0 | Buy | 67 956 | 170 | LSE | |
| 09:54:10 | 2218.0 | 305 | AT | 2214.0 | 2218.0 | Buy | 67 886 | 169 | LSE | |
| 09:54:10 | 2218.0 | 225 | AT | 2214.0 | 2218.0 | Buy | 67 581 | 168 | LSE | |
| 09:48:59 | 2218.0 | 99 | AT | 2218.0 | 2220.0 | Sell | 67 356 | 167 | LSE | |
| 09:48:59 | 2218.0 | 180 | AT | 2218.0 | 2220.0 | Sell | 67 257 | 166 | LSE | |
| 09:48:59 | 2220.0 | 42 | AT | 2214.0 | 2220.0 | Buy | 67 077 | 165 | LSE | |
| 09:48:59 | 2220.0 | 252 | AT | 2214.0 | 2220.0 | Buy | 67 035 | 164 | LSE | |
| 09:48:59 | 2220.0 | 39 | AT | 2214.0 | 2220.0 | Buy | 66 783 | 163 | LSE | |
| 09:46:02 | 2216.0 | 47 | AT | 2212.0 | 2216.0 | Buy | 66 744 | 162 | LSE | |
| 09:46:02 | 2216.0 | 130 | AT | 2212.0 | 2216.0 | Buy | 66 697 | 161 | LSE | |
| 09:46:02 | 2212.0 | 60 | AT | 2212.0 | 2222.0 | Sell | 66 567 | 160 | LSE | |
| 09:46:02 | 2214.0 | 26 | AT | 2214.0 | 2222.0 | Sell | 66 507 | 159 | LSE | |
| 09:46:02 | 2214.0 | 24 | AT | 2214.0 | 2222.0 | Sell | 66 481 | 158 | LSE | |
| 09:46:02 | 2214.0 | 23 | AT | 2214.0 | 2222.0 | Sell | 66 457 | 157 | LSE | |
| 09:46:02 | 2214.0 | 140 | AT | 2214.0 | 2222.0 | Sell | 66 434 | 156 | LSE | |
| 09:46:02 | 2214.0 | 67 | AT | 2214.0 | 2222.0 | Sell | 66 294 | 155 | LSE | |
| 09:46:02 | 2214.0 | 96 | AT | 2214.0 | 2222.0 | Sell | 66 227 | 154 | LSE | |
| 09:46:02 | 2214.0 | 126 | AT | 2214.0 | 2222.0 | Sell | 66 131 | 153 | LSE | |
| 09:46:02 | 2216.0 | 28 | AT | 2216.0 | 2222.0 | Sell | 66 005 | 152 | LSE | |
| 09:46:02 | 2216.0 | 25 | AT | 2216.0 | 2222.0 | Sell | 65 977 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
