Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:24 | 2214.0 | 23 | AT | 2212.0 | 2214.0 | Buy | 98 048 | 551 | LSE | |
| 16:16:24 | 2214.0 | 25 | AT | 2212.0 | 2214.0 | Buy | 98 025 | 550 | LSE | |
| 16:16:24 | 2214.0 | 28 | AT | 2212.0 | 2214.0 | Buy | 98 000 | 549 | LSE | |
| 16:16:24 | 2214.0 | 94 | AT | 2212.0 | 2214.0 | Buy | 97 972 | 548 | LSE | |
| 16:16:24 | 2212.0 | 8 | AT | 2208.0 | 2212.0 | Buy | 97 878 | 547 | LSE | |
| 16:16:24 | 2212.0 | 52 | AT | 2208.0 | 2212.0 | Buy | 97 870 | 546 | LSE | |
| 16:16:24 | 2212.0 | 22 | AT | 2208.0 | 2212.0 | Buy | 97 818 | 545 | LSE | |
| 16:16:24 | 2212.0 | 33 | AT | 2208.0 | 2212.0 | Buy | 97 796 | 544 | LSE | |
| 16:16:24 | 2212.0 | 77 | AT | 2208.0 | 2212.0 | Buy | 97 763 | 543 | LSE | |
| 16:16:24 | 2212.0 | 200 | AT | 2208.0 | 2212.0 | Buy | 97 686 | 542 | LSE | |
| 16:15:35 | 2210.0 | 40 | AT | 2210.0 | 2212.0 | Sell | 97 486 | 541 | LSE | |
| 16:15:35 | 2210.0 | 85 | AT | 2208.0 | 2210.0 | Buy | 97 446 | 540 | LSE | |
| 16:15:35 | 2210.0 | 85 | AT | 2208.0 | 2210.0 | Buy | 97 361 | 539 | LSE | |
| 16:14:01 | 2210.0 | 180 | AT | 2208.0 | 2210.0 | Buy | 97 276 | 538 | LSE | |
| 16:14:01 | 2210.0 | 19 | AT | 2210.0 | 2212.0 | Sell | 97 096 | 537 | LSE | |
| 16:14:01 | 2210.0 | 31 | AT | 2210.0 | 2212.0 | Sell | 97 077 | 536 | LSE | |
| 16:14:01 | 2210.0 | 707 | AT | 2210.0 | 2212.0 | Sell | 97 046 | 535 | LSE | |
| 16:10:53 | 2210.0 | 49 | O | 2210.0 | 2214.0 | Sell | 96 339 | 534 | LSE | |
| 16:06:47 | 2212.0 | 5 | AT | 2212.0 | 2216.0 | Sell | 96 290 | 533 | LSE | |
| 16:06:47 | 2212.0 | 11 | AT | 2212.0 | 2216.0 | Sell | 96 285 | 532 | LSE | |
| 16:06:47 | 2212.0 | 87 | AT | 2212.0 | 2216.0 | Sell | 96 274 | 531 | LSE | |
| 16:06:47 | 2212.0 | 51 | AT | 2212.0 | 2216.0 | Sell | 96 187 | 530 | LSE | |
| 16:06:29 | 2212.0 | 80 | O | 2212.0 | 2216.0 | Sell | 96 136 | 529 | LSE | |
| 16:02:50 | 2215.403 | 5 | O | 2212.0 | 2216.0 | Buy | 96 056 | 528 | LSE | |
| 16:02:03 | 2214.0 | 53 | AT | 2212.0 | 2214.0 | Buy | 96 051 | 527 | LSE | |
| 16:02:03 | 2214.0 | 18 | AT | 2212.0 | 2214.0 | Buy | 95 998 | 526 | LSE | |
| 16:02:00 | 2214.0 | 16 | AT | 2212.0 | 2214.0 | Buy | 95 980 | 525 | LSE | |
| 16:01:08 | 2214.0 | 60 | AT | 2214.0 | 2218.0 | Sell | 95 964 | 524 | LSE | |
| 16:00:28 | 2214.0 | 36 | O | 2212.0 | 2218.0 | Sell | 95 904 | 523 | LSE | |
| 16:00:23 | 2216.0 | 200 | AT | 2212.0 | 2216.0 | Buy | 95 868 | 522 | LSE | |
| 16:00:23 | 2216.0 | 58 | AT | 2212.0 | 2216.0 | Buy | 95 668 | 521 | LSE | |
| 16:00:23 | 2216.0 | 26 | AT | 2212.0 | 2216.0 | Buy | 95 610 | 520 | LSE | |
| 16:00:23 | 2216.0 | 66 | AT | 2212.0 | 2216.0 | Buy | 95 584 | 519 | LSE | |
| 15:55:50 | 2214.0 | 25 | AT | 2212.0 | 2214.0 | Buy | 95 518 | 518 | LSE | |
| 15:55:50 | 2214.0 | 53 | AT | 2212.0 | 2214.0 | Buy | 95 493 | 517 | LSE | |
| 15:55:50 | 2214.0 | 127 | AT | 2214.0 | 2218.0 | Sell | 95 440 | 516 | LSE | |
| 15:55:50 | 2214.0 | 52 | AT | 2214.0 | 2218.0 | Sell | 95 313 | 515 | LSE | |
| 15:55:11 | 2214.0 | 69 | O | 2214.0 | 2218.0 | Sell | 95 261 | 514 | LSE | |
| 15:55:04 | 2216.0 | 47 | AT | 2214.0 | 2216.0 | Buy | 95 192 | 513 | LSE | |
| 15:55:04 | 2216.0 | 84 | AT | 2214.0 | 2216.0 | Buy | 95 145 | 512 | LSE | |
| 15:55:04 | 2216.0 | 50 | AT | 2214.0 | 2216.0 | Buy | 95 061 | 511 | LSE | |
| 15:52:22 | 2212.0 | 22 | AT | 2208.0 | 2212.0 | Buy | 95 011 | 510 | LSE | |
| 15:52:22 | 2212.0 | 85 | AT | 2208.0 | 2212.0 | Buy | 94 989 | 509 | LSE | |
| 15:52:22 | 2212.0 | 66 | AT | 2208.0 | 2212.0 | Buy | 94 904 | 508 | LSE | |
| 15:52:21 | 2210.0 | 1 | AT | 2208.0 | 2210.0 | Buy | 94 838 | 507 | LSE | |
| 15:52:21 | 2208.0 | 110 | AT | 2202.0 | 2208.0 | Buy | 94 837 | 506 | LSE | |
| 15:52:21 | 2208.0 | 73 | AT | 2202.0 | 2208.0 | Buy | 94 727 | 505 | LSE | |
| 15:52:21 | 2208.0 | 110 | AT | 2202.0 | 2208.0 | Buy | 94 654 | 504 | LSE | |
| 15:52:21 | 2208.0 | 48 | AT | 2202.0 | 2208.0 | Buy | 94 544 | 503 | LSE | |
| 15:51:41 | 2208.0 | 5 | AT | 2208.0 | 2210.0 | Sell | 94 496 | 502 | LSE | |
| 15:50:01 | 2208.0 | 46 | AT | 2208.0 | 2210.0 | Sell | 94 491 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
