Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:56 | 2222.0 | 54 | AT | 2222.0 | 2224.0 | Sell | 83 749 | 251 | LSE | |
| 11:17:45 | 2222.502 | 180 | O | 2222.0 | 2224.0 | Sell | 83 695 | 250 | LSE | |
| 11:17:35 | 2224.0 | 43 | AT | 2222.0 | 2224.0 | Buy | 83 515 | 249 | LSE | |
| 11:17:35 | 2224.0 | 28 | AT | 2222.0 | 2224.0 | Buy | 83 472 | 248 | LSE | |
| 11:17:35 | 2224.0 | 26 | AT | 2222.0 | 2224.0 | Buy | 83 444 | 247 | LSE | |
| 11:17:25 | 2222.0 | 19 | AT | 2220.0 | 2222.0 | Buy | 83 418 | 246 | LSE | |
| 11:16:49 | 2222.0 | 53 | AT | 2220.0 | 2222.0 | Buy | 83 399 | 245 | LSE | |
| 11:16:46 | 2222.0 | 180 | AT | 2222.0 | 2224.0 | Sell | 83 346 | 244 | LSE | |
| 11:16:46 | 2222.0 | 2 | AT | 2220.0 | 2222.0 | Buy | 83 166 | 243 | LSE | |
| 11:16:46 | 2222.0 | 16 | AT | 2220.0 | 2222.0 | Buy | 83 164 | 242 | LSE | |
| 11:16:46 | 2222.0 | 75 | AT | 2220.0 | 2222.0 | Buy | 83 148 | 241 | LSE | |
| 11:16:44 | 2222.0 | 56 | AT | 2222.0 | 2224.0 | Sell | 83 073 | 240 | LSE | |
| 11:16:44 | 2222.0 | 1794 | O | 2222.0 | 2224.0 | Sell | 83 017 | 239 | LSE | |
| 11:16:44 | 2222.0 | 1794 | O | 2222.0 | 2224.0 | Sell | 81 223 | 238 | LSE | |
| 11:16:44 | 2224.0 | 172 | AT | 2220.0 | 2224.0 | Buy | 79 429 | 237 | LSE | |
| 11:16:44 | 2224.0 | 17 | AT | 2220.0 | 2224.0 | Buy | 79 257 | 236 | LSE | |
| 11:16:44 | 2224.0 | 69 | AT | 2220.0 | 2224.0 | Buy | 79 240 | 235 | LSE | |
| 11:16:44 | 2224.0 | 9 | AT | 2220.0 | 2224.0 | Buy | 79 171 | 234 | LSE | |
| 11:16:44 | 2224.0 | 64 | AT | 2220.0 | 2224.0 | Buy | 79 162 | 233 | LSE | |
| 11:15:26 | 2222.0 | 24 | O | 2220.0 | 2224.0 | 79 098 | 232 | LSE | ||
| 11:13:13 | 2222.0 | 125 | AT | 2220.0 | 2222.0 | Buy | 79 074 | 231 | LSE | |
| 11:09:56 | 2222.0 | 21 | O | 2220.0 | 2224.0 | 78 949 | 230 | LSE | ||
| 11:07:16 | 2222.0 | 28 | O | 2220.0 | 2224.0 | 78 928 | 229 | LSE | ||
| 11:06:45 | 2222.0 | 26 | O | 2220.0 | 2224.0 | 78 900 | 228 | LSE | ||
| 11:06:44 | 2222.0 | 188 | O | 2220.0 | 2224.0 | 78 874 | 227 | LSE | ||
| 11:06:44 | 2222.0 | 62 | O | 2220.0 | 2224.0 | 78 686 | 226 | LSE | ||
| 11:06:44 | 2222.0 | 172 | O | 2220.0 | 2224.0 | 78 624 | 225 | LSE | ||
| 11:05:31 | 2224.0 | 14 | AT | 2220.0 | 2224.0 | Buy | 78 452 | 224 | LSE | |
| 11:05:31 | 2224.0 | 127 | AT | 2220.0 | 2224.0 | Buy | 78 438 | 223 | LSE | |
| 11:05:31 | 2224.0 | 120 | AT | 2220.0 | 2224.0 | Buy | 78 311 | 222 | LSE | |
| 11:05:31 | 2224.0 | 180 | AT | 2220.0 | 2224.0 | Buy | 78 191 | 221 | LSE | |
| 11:02:32 | 2222.0 | 8 | AT | 2222.0 | 2226.0 | Sell | 78 011 | 220 | LSE | |
| 11:02:32 | 2222.0 | 50 | AT | 2222.0 | 2226.0 | Sell | 78 003 | 219 | LSE | |
| 11:02:32 | 2222.0 | 379 | AT | 2222.0 | 2226.0 | Sell | 77 953 | 218 | LSE | |
| 11:00:20 | 2221.158 | 1744 | O | 2222.0 | 2226.0 | Sell | 77 574 | 217 | LSE | |
| 10:59:14 | 2221.36 | 1500 | O | 2222.0 | 2226.0 | Sell | 75 830 | 216 | LSE | |
| 10:57:43 | 2224.0 | 27 | AT | 2222.0 | 2224.0 | Buy | 74 330 | 215 | LSE | |
| 10:57:43 | 2224.0 | 23 | AT | 2222.0 | 2224.0 | Buy | 74 303 | 214 | LSE | |
| 10:57:43 | 2224.0 | 25 | AT | 2222.0 | 2224.0 | Buy | 74 280 | 213 | LSE | |
| 10:57:43 | 2222.0 | 26 | AT | 2218.0 | 2222.0 | Buy | 74 255 | 212 | LSE | |
| 10:57:43 | 2222.0 | 25 | AT | 2218.0 | 2222.0 | Buy | 74 229 | 211 | LSE | |
| 10:57:43 | 2222.0 | 26 | AT | 2218.0 | 2222.0 | Buy | 74 204 | 210 | LSE | |
| 10:54:51 | 2220.0 | 42 | AT | 2218.0 | 2220.0 | Buy | 74 178 | 209 | LSE | |
| 10:54:51 | 2220.0 | 35 | AT | 2218.0 | 2220.0 | Buy | 74 136 | 208 | LSE | |
| 10:54:51 | 2220.0 | 49 | AT | 2218.0 | 2220.0 | Buy | 74 101 | 207 | LSE | |
| 10:54:51 | 2220.0 | 28 | AT | 2218.0 | 2220.0 | Buy | 74 052 | 206 | LSE | |
| 10:51:15 | 2218.0 | 200 | AT | 2214.0 | 2218.0 | Buy | 74 024 | 205 | LSE | |
| 10:51:15 | 2218.0 | 172 | AT | 2214.0 | 2218.0 | Buy | 73 824 | 204 | LSE | |
| 10:51:15 | 2218.0 | 44 | AT | 2214.0 | 2218.0 | Buy | 73 652 | 203 | LSE | |
| 10:33:56 | 2216.0 | 180 | AT | 2214.0 | 2216.0 | Buy | 73 608 | 202 | LSE | |
| 10:33:56 | 2216.0 | 63 | AT | 2216.0 | 2218.0 | Sell | 73 428 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
