Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:17 | 2194.0 | 31 | AT | 2194.0 | 2198.0 | Sell | 93 955 | 901 | LSE | |
| 16:05:17 | 2194.0 | 60 | AT | 2194.0 | 2198.0 | Sell | 93 924 | 900 | LSE | |
| 16:00:40 | 2196.0 | 144 | AT | 2192.0 | 2196.0 | Buy | 93 864 | 899 | LSE | |
| 16:00:40 | 2196.0 | 19 | AT | 2192.0 | 2196.0 | Buy | 93 720 | 898 | LSE | |
| 16:00:40 | 2196.0 | 1 | AT | 2192.0 | 2196.0 | Buy | 93 701 | 897 | LSE | |
| 16:00:40 | 2196.0 | 22 | AT | 2192.0 | 2196.0 | Buy | 93 700 | 896 | LSE | |
| 16:00:40 | 2196.0 | 10 | AT | 2192.0 | 2196.0 | Buy | 93 678 | 895 | LSE | |
| 16:00:40 | 2196.0 | 29 | AT | 2192.0 | 2196.0 | Buy | 93 668 | 894 | LSE | |
| 16:00:40 | 2196.0 | 33 | AT | 2192.0 | 2196.0 | Buy | 93 639 | 893 | LSE | |
| 16:00:27 | 2194.887 | 1 | O | 2192.0 | 2196.0 | Buy | 93 606 | 892 | LSE | |
| 15:58:02 | 2196.0 | 119 | AT | 2194.0 | 2196.0 | Buy | 93 605 | 891 | LSE | |
| 15:58:02 | 2196.0 | 14 | AT | 2194.0 | 2196.0 | Buy | 93 486 | 890 | LSE | |
| 15:58:02 | 2196.0 | 19 | AT | 2194.0 | 2196.0 | Buy | 93 472 | 889 | LSE | |
| 15:57:32 | 2194.0 | 15 | AT | 2194.0 | 2198.0 | Sell | 93 453 | 888 | LSE | |
| 15:57:32 | 2194.0 | 28 | AT | 2194.0 | 2198.0 | Sell | 93 438 | 887 | LSE | |
| 15:56:53 | 2196.0 | 121 | AT | 2196.0 | 2198.0 | Sell | 93 410 | 886 | LSE | |
| 15:56:53 | 2196.0 | 56 | AT | 2196.0 | 2198.0 | Sell | 93 289 | 885 | LSE | |
| 15:54:30 | 2198.0 | 77 | O | 2196.0 | 2198.0 | Buy | 93 233 | 884 | LSE | |
| 15:53:02 | 2196.0 | 33 | AT | 2196.0 | 2200.0 | Sell | 93 156 | 883 | LSE | |
| 15:53:02 | 2196.0 | 67 | AT | 2196.0 | 2200.0 | Sell | 93 123 | 882 | LSE | |
| 15:52:18 | 2196.0 | 20 | AT | 2196.0 | 2200.0 | Sell | 93 056 | 881 | LSE | |
| 15:50:45 | 2198.0 | 95 | AT | 2198.0 | 2202.0 | Sell | 93 036 | 880 | LSE | |
| 15:45:53 | 2200.0 | 74 | O | 2198.0 | 2202.0 | 92 941 | 879 | LSE | ||
| 15:45:52 | 2200.0 | 16 | AT | 2198.0 | 2200.0 | Buy | 92 867 | 878 | LSE | |
| 15:45:52 | 2200.0 | 4 | AT | 2196.0 | 2200.0 | Buy | 92 851 | 877 | LSE | |
| 15:45:52 | 2200.0 | 37 | AT | 2196.0 | 2200.0 | Buy | 92 847 | 876 | LSE | |
| 15:45:52 | 2200.0 | 100 | AT | 2196.0 | 2200.0 | Buy | 92 810 | 875 | LSE | |
| 15:45:13 | 2198.0 | 114 | O | 2196.0 | 2200.0 | 92 710 | 874 | LSE | ||
| 15:42:44 | 2198.0 | 180 | AT | 2198.0 | 2200.0 | Sell | 92 596 | 873 | LSE | |
| 15:42:44 | 2198.0 | 50 | AT | 2196.0 | 2198.0 | Buy | 92 416 | 872 | LSE | |
| 15:42:44 | 2198.0 | 1 | AT | 2196.0 | 2198.0 | Buy | 92 366 | 871 | LSE | |
| 15:42:44 | 2198.0 | 21 | AT | 2196.0 | 2198.0 | Buy | 92 365 | 870 | LSE | |
| 15:42:44 | 2198.0 | 111 | AT | 2196.0 | 2198.0 | Buy | 92 344 | 869 | LSE | |
| 15:42:44 | 2198.0 | 246 | AT | 2196.0 | 2198.0 | Buy | 92 233 | 868 | LSE | |
| 15:42:44 | 2198.0 | 33 | AT | 2196.0 | 2198.0 | Buy | 91 987 | 867 | LSE | |
| 15:42:44 | 2198.0 | 31 | AT | 2196.0 | 2198.0 | Buy | 91 954 | 866 | LSE | |
| 15:42:44 | 2198.0 | 28 | AT | 2196.0 | 2198.0 | Buy | 91 923 | 865 | LSE | |
| 15:42:44 | 2196.0 | 122 | AT | 2194.0 | 2196.0 | Buy | 91 895 | 864 | LSE | |
| 15:42:44 | 2196.0 | 39 | AT | 2194.0 | 2196.0 | Buy | 91 773 | 863 | LSE | |
| 15:42:44 | 2196.0 | 33 | AT | 2194.0 | 2196.0 | Buy | 91 734 | 862 | LSE | |
| 15:42:44 | 2196.0 | 31 | AT | 2194.0 | 2196.0 | Buy | 91 701 | 861 | LSE | |
| 15:42:44 | 2196.0 | 30 | AT | 2194.0 | 2196.0 | Buy | 91 670 | 860 | LSE | |
| 15:42:33 | 2196.0 | 307 | O | 2194.0 | 2196.0 | Buy | 91 640 | 859 | LSE | |
| 15:39:48 | 2196.0 | 74 | O | 2194.0 | 2198.0 | 91 333 | 858 | LSE | ||
| 15:38:29 | 2198.0 | 20 | O | 2194.0 | 2198.0 | Buy | 91 259 | 857 | LSE | |
| 15:38:29 | 2198.0 | 20 | O | 2194.0 | 2198.0 | Buy | 91 239 | 856 | LSE | |
| 15:37:56 | 2198.0 | 80 | O | 2194.0 | 2198.0 | Buy | 91 219 | 855 | LSE | |
| 15:36:49 | 2196.0 | 142 | AT | 2196.0 | 2200.0 | Sell | 91 139 | 854 | LSE | |
| 15:36:49 | 2196.0 | 128 | AT | 2196.0 | 2200.0 | Sell | 90 997 | 853 | LSE | |
| 15:36:49 | 2196.0 | 30 | AT | 2196.0 | 2200.0 | Sell | 90 869 | 852 | LSE | |
| 15:36:49 | 2196.0 | 29 | AT | 2196.0 | 2200.0 | Sell | 90 839 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
