Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:45 | 2204.0 | 78 | O | 2200.0 | 2204.0 | Buy | 109 616 | 1101 | LSE | |
| 17:17:19 | 2200.319 | 135 | O | 2200.0 | 2204.0 | Sell | 109 538 | 1100 | LSE | |
| 17:17:12 | 2202.0 | 44 | AT | 2200.0 | 2202.0 | Buy | 109 403 | 1099 | LSE | |
| 17:17:12 | 2202.0 | 4 | AT | 2200.0 | 2202.0 | Buy | 109 359 | 1098 | LSE | |
| 17:17:12 | 2202.0 | 13 | AT | 2200.0 | 2202.0 | Buy | 109 355 | 1097 | LSE | |
| 17:17:12 | 2202.0 | 109 | AT | 2200.0 | 2202.0 | Buy | 109 342 | 1096 | LSE | |
| 17:17:12 | 2202.0 | 110 | AT | 2200.0 | 2202.0 | Buy | 109 233 | 1095 | LSE | |
| 17:17:12 | 2202.0 | 60 | AT | 2200.0 | 2202.0 | Buy | 109 123 | 1094 | LSE | |
| 17:16:31 | 2200.0 | 45 | O | 2200.0 | 2202.0 | Sell | 109 063 | 1093 | LSE | |
| 17:16:26 | 2200.0 | 99 | O | 2200.0 | 2202.0 | Sell | 109 018 | 1092 | LSE | |
| 17:16:26 | 2202.0 | 87 | AT | 2198.0 | 2202.0 | Buy | 108 919 | 1091 | LSE | |
| 17:16:26 | 2200.0 | 130 | AT | 2200.0 | 2204.0 | Sell | 108 832 | 1090 | LSE | |
| 17:16:26 | 2200.0 | 33 | AT | 2200.0 | 2204.0 | Sell | 108 702 | 1089 | LSE | |
| 17:16:26 | 2200.0 | 140 | AT | 2200.0 | 2204.0 | Sell | 108 669 | 1088 | LSE | |
| 17:16:26 | 2200.0 | 4 | AT | 2200.0 | 2204.0 | Sell | 108 529 | 1087 | LSE | |
| 17:15:49 | 2202.0 | 47 | AT | 2202.0 | 2206.0 | Sell | 108 525 | 1086 | LSE | |
| 17:15:49 | 2202.0 | 102 | AT | 2202.0 | 2206.0 | Sell | 108 478 | 1085 | LSE | |
| 17:15:49 | 2202.0 | 140 | AT | 2202.0 | 2206.0 | Sell | 108 376 | 1084 | LSE | |
| 17:09:52 | 2204.0 | 77 | O | 2202.0 | 2206.0 | 108 236 | 1083 | LSE | ||
| 17:06:56 | 2204.0 | 31 | AT | 2202.0 | 2204.0 | Buy | 108 159 | 1082 | LSE | |
| 17:06:56 | 2204.0 | 30 | AT | 2202.0 | 2204.0 | Buy | 108 128 | 1081 | LSE | |
| 17:06:56 | 2204.0 | 28 | AT | 2202.0 | 2204.0 | Buy | 108 098 | 1080 | LSE | |
| 17:06:56 | 2204.0 | 68 | AT | 2202.0 | 2204.0 | Buy | 108 070 | 1079 | LSE | |
| 17:06:55 | 2202.0 | 300 | AT | 2202.0 | 2206.0 | Sell | 108 002 | 1078 | LSE | |
| 17:06:55 | 2202.0 | 108 | AT | 2202.0 | 2206.0 | Sell | 107 702 | 1077 | LSE | |
| 17:06:55 | 2202.0 | 31 | AT | 2202.0 | 2206.0 | Sell | 107 594 | 1076 | LSE | |
| 17:06:55 | 2202.0 | 28 | AT | 2202.0 | 2206.0 | Sell | 107 563 | 1075 | LSE | |
| 17:06:55 | 2202.0 | 28 | AT | 2202.0 | 2206.0 | Sell | 107 535 | 1074 | LSE | |
| 17:06:55 | 2202.0 | 42 | AT | 2202.0 | 2206.0 | Sell | 107 507 | 1073 | LSE | |
| 17:06:55 | 2202.0 | 36 | AT | 2202.0 | 2206.0 | Sell | 107 465 | 1072 | LSE | |
| 17:06:16 | 2204.0 | 107 | O | 2202.0 | 2206.0 | 107 429 | 1071 | LSE | ||
| 17:06:16 | 2204.0 | 22 | O | 2202.0 | 2206.0 | 107 322 | 1070 | LSE | ||
| 17:06:15 | 2204.0 | 68 | AT | 2204.0 | 2208.0 | Sell | 107 300 | 1069 | LSE | |
| 17:06:15 | 2206.0 | 227 | AT | 2202.0 | 2206.0 | Buy | 107 232 | 1068 | LSE | |
| 17:06:15 | 2206.0 | 140 | AT | 2202.0 | 2206.0 | Buy | 107 005 | 1067 | LSE | |
| 17:06:15 | 2206.0 | 28 | AT | 2202.0 | 2206.0 | Buy | 106 865 | 1066 | LSE | |
| 17:06:15 | 2206.0 | 28 | AT | 2202.0 | 2206.0 | Buy | 106 837 | 1065 | LSE | |
| 17:06:15 | 2206.0 | 29 | AT | 2202.0 | 2206.0 | Buy | 106 809 | 1064 | LSE | |
| 17:05:13 | 2203.27 | 12 | O | 2202.0 | 2206.0 | Sell | 106 780 | 1063 | LSE | |
| 17:04:03 | 2204.0 | 78 | AT | 2204.0 | 2206.0 | Sell | 106 768 | 1062 | LSE | |
| 17:04:03 | 2204.0 | 73 | AT | 2200.0 | 2204.0 | Buy | 106 690 | 1061 | LSE | |
| 17:04:03 | 2204.0 | 20 | AT | 2200.0 | 2204.0 | Buy | 106 617 | 1060 | LSE | |
| 17:04:03 | 2204.0 | 93 | AT | 2200.0 | 2204.0 | Buy | 106 597 | 1059 | LSE | |
| 17:04:03 | 2204.0 | 22 | AT | 2200.0 | 2204.0 | Buy | 106 504 | 1058 | LSE | |
| 17:04:03 | 2204.0 | 140 | AT | 2200.0 | 2204.0 | Buy | 106 482 | 1057 | LSE | |
| 17:04:03 | 2204.0 | 78 | AT | 2200.0 | 2204.0 | Buy | 106 342 | 1056 | LSE | |
| 17:01:56 | 2201.25 | 14 | O | 2200.0 | 2204.0 | Sell | 106 264 | 1055 | LSE | |
| 17:01:04 | 2202.0 | 139 | AT | 2198.0 | 2202.0 | Buy | 106 250 | 1054 | LSE | |
| 17:01:04 | 2202.0 | 140 | AT | 2198.0 | 2202.0 | Buy | 106 111 | 1053 | LSE | |
| 17:01:04 | 2202.0 | 94 | AT | 2198.0 | 2202.0 | Buy | 105 971 | 1052 | LSE | |
| 17:01:04 | 2202.0 | 48 | AT | 2198.0 | 2202.0 | Buy | 105 877 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
