Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:18 | 2210.0 | 43 | AT | 2206.0 | 2210.0 | Buy | 6 825 | 151 | LSE | |
| 10:08:18 | 2210.0 | 30 | AT | 2206.0 | 2210.0 | Buy | 6 782 | 150 | LSE | |
| 10:07:30 | 2208.0 | 33 | AT | 2204.0 | 2208.0 | Buy | 6 752 | 149 | LSE | |
| 10:07:30 | 2208.0 | 4 | AT | 2204.0 | 2208.0 | Buy | 6 719 | 148 | LSE | |
| 10:07:25 | 2208.0 | 45 | AT | 2204.0 | 2208.0 | Buy | 6 715 | 147 | LSE | |
| 10:07:25 | 2208.0 | 33 | AT | 2204.0 | 2208.0 | Buy | 6 670 | 146 | LSE | |
| 10:07:11 | 2206.0 | 29 | AT | 2202.0 | 2206.0 | Buy | 6 637 | 145 | LSE | |
| 10:07:11 | 2206.0 | 32 | AT | 2202.0 | 2206.0 | Buy | 6 608 | 144 | LSE | |
| 10:07:11 | 2206.0 | 33 | AT | 2202.0 | 2206.0 | Buy | 6 576 | 143 | LSE | |
| 10:07:11 | 2204.0 | 13 | AT | 2200.0 | 2204.0 | Buy | 6 543 | 142 | LSE | |
| 10:07:11 | 2204.0 | 15 | AT | 2200.0 | 2204.0 | Buy | 6 530 | 141 | LSE | |
| 10:07:11 | 2204.0 | 16 | AT | 2200.0 | 2204.0 | Buy | 6 515 | 140 | LSE | |
| 10:06:35 | 2204.0 | 46 | AT | 2200.0 | 2204.0 | Buy | 6 499 | 139 | LSE | |
| 10:06:01 | 2202.0 | 32 | AT | 2202.0 | 2204.0 | Sell | 6 453 | 138 | LSE | |
| 10:06:01 | 2202.0 | 59 | AT | 2202.0 | 2204.0 | Sell | 6 421 | 137 | LSE | |
| 10:05:32 | 2204.0 | 38 | AT | 2200.0 | 2204.0 | Buy | 6 362 | 136 | LSE | |
| 10:05:00 | 2204.0 | 44 | AT | 2204.0 | 2208.0 | Sell | 6 324 | 135 | LSE | |
| 09:57:01 | 2206.0 | 10 | AT | 2202.0 | 2206.0 | Buy | 6 280 | 134 | LSE | |
| 09:57:01 | 2206.0 | 38 | AT | 2202.0 | 2206.0 | Buy | 6 270 | 133 | LSE | |
| 09:56:56 | 2204.0 | 56 | AT | 2202.0 | 2204.0 | Buy | 6 232 | 132 | LSE | |
| 09:56:56 | 2204.0 | 59 | AT | 2202.0 | 2204.0 | Buy | 6 176 | 131 | LSE | |
| 09:56:56 | 2204.0 | 41 | AT | 2202.0 | 2204.0 | Buy | 6 117 | 130 | LSE | |
| 09:56:56 | 2204.0 | 33 | AT | 2202.0 | 2204.0 | Buy | 6 076 | 129 | LSE | |
| 09:56:43 | 2203.094 | 200 | O | 2202.0 | 2204.0 | Buy | 6 043 | 128 | LSE | |
| 09:54:38 | 2204.0 | 56 | AT | 2202.0 | 2204.0 | Buy | 5 843 | 127 | LSE | |
| 09:54:38 | 2204.0 | 28 | AT | 2202.0 | 2204.0 | Buy | 5 787 | 126 | LSE | |
| 09:54:35 | 2202.0 | 9 | O | 2202.0 | 2206.0 | Sell | 5 759 | 125 | LSE | |
| 09:54:35 | 2202.0 | 95 | AT | 2198.0 | 2202.0 | Buy | 5 750 | 124 | LSE | |
| 09:54:35 | 2202.0 | 5 | AT | 2198.0 | 2202.0 | Buy | 5 655 | 123 | LSE | |
| 09:50:27 | 2200.0 | 66 | AT | 2200.0 | 2204.0 | Sell | 5 650 | 122 | LSE | |
| 09:50:27 | 2200.0 | 33 | AT | 2200.0 | 2204.0 | Sell | 5 584 | 121 | LSE | |
| 09:48:21 | 2204.0 | 46 | AT | 2200.0 | 2204.0 | Buy | 5 551 | 120 | LSE | |
| 09:48:21 | 2204.0 | 32 | AT | 2200.0 | 2204.0 | Buy | 5 505 | 119 | LSE | |
| 09:48:21 | 2204.0 | 31 | AT | 2200.0 | 2204.0 | Buy | 5 473 | 118 | LSE | |
| 09:48:21 | 2204.0 | 27 | AT | 2200.0 | 2204.0 | Buy | 5 442 | 117 | LSE | |
| 09:48:21 | 2202.0 | 53 | AT | 2198.0 | 2202.0 | Buy | 5 415 | 116 | LSE | |
| 09:48:21 | 2202.0 | 119 | AT | 2198.0 | 2202.0 | Buy | 5 362 | 115 | LSE | |
| 09:48:21 | 2202.0 | 50 | AT | 2198.0 | 2202.0 | Buy | 5 243 | 114 | LSE | |
| 09:48:20 | 2202.0 | 150 | AT | 2198.0 | 2202.0 | Buy | 5 193 | 113 | LSE | |
| 09:40:01 | 2202.0 | 32 | AT | 2200.0 | 2202.0 | Buy | 5 043 | 112 | LSE | |
| 09:40:01 | 2202.0 | 28 | AT | 2200.0 | 2202.0 | Buy | 5 011 | 111 | LSE | |
| 09:40:01 | 2200.0 | 27 | AT | 2196.0 | 2200.0 | Buy | 4 983 | 110 | LSE | |
| 09:40:01 | 2200.0 | 32 | AT | 2196.0 | 2200.0 | Buy | 4 956 | 109 | LSE | |
| 09:40:01 | 2200.0 | 33 | AT | 2196.0 | 2200.0 | Buy | 4 924 | 108 | LSE | |
| 09:39:44 | 2198.0 | 51 | AT | 2198.0 | 2200.0 | Sell | 4 891 | 107 | LSE | |
| 09:39:44 | 2198.0 | 46 | AT | 2198.0 | 2200.0 | Sell | 4 840 | 106 | LSE | |
| 09:39:43 | 2200.0 | 58 | AT | 2196.0 | 2200.0 | Buy | 4 794 | 105 | LSE | |
| 09:39:43 | 2200.0 | 10 | AT | 2196.0 | 2200.0 | Buy | 4 736 | 104 | LSE | |
| 09:39:43 | 2200.0 | 16 | AT | 2196.0 | 2200.0 | Buy | 4 726 | 103 | LSE | |
| 09:39:43 | 2200.0 | 31 | AT | 2196.0 | 2200.0 | Buy | 4 710 | 102 | LSE | |
| 09:39:43 | 2200.0 | 29 | AT | 2196.0 | 2200.0 | Buy | 4 679 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
