Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:05 | 2794.0 | 578 | O | 2802.0 | 2804.0 | Sell | 295 073 | 859 | LSE | |
| 17:35:05 | 2794.0 | 24638 | O | 2802.0 | 2804.0 | Sell | 294 495 | 858 | LSE | |
| 17:35:05 | 2794.0 | 1403 | O | 2802.0 | 2804.0 | Sell | 269 857 | 857 | LSE | |
| 17:35:05 | 2794.0 | 33 | O | 2802.0 | 2804.0 | Sell | 268 454 | 856 | LSE | |
| 17:35:04 | 2794.0 | 155479 | UT | 2802.0 | 2804.0 | Sell | 268 421 | 855 | LSE | |
| 17:29:42 | 2802.8 | 299 | O | 2802.0 | 2804.0 | Sell | 112 942 | 854 | LSE | |
| 17:29:35 | 2804.0 | 31 | AT | 2802.0 | 2804.0 | Buy | 112 643 | 853 | LSE | |
| 17:29:30 | 2804.0 | 12 | AT | 2802.0 | 2804.0 | Buy | 112 612 | 852 | LSE | |
| 17:28:50 | 2804.0 | 62 | AT | 2800.0 | 2804.0 | Buy | 112 600 | 851 | LSE | |
| 17:28:50 | 2804.0 | 108 | AT | 2800.0 | 2804.0 | Buy | 112 538 | 850 | LSE | |
| 17:28:50 | 2804.0 | 100 | AT | 2800.0 | 2804.0 | Buy | 112 430 | 849 | LSE | |
| 17:28:44 | 2802.0 | 127 | AT | 2800.0 | 2802.0 | Buy | 112 330 | 848 | LSE | |
| 17:28:41 | 2802.0 | 222 | O | 2800.0 | 2802.0 | Buy | 112 203 | 847 | LSE | |
| 17:28:41 | 2802.0 | 217 | AT | 2802.0 | 2804.0 | Sell | 111 981 | 846 | LSE | |
| 17:28:37 | 2800.0 | 127 | O | 2800.0 | 2804.0 | Sell | 111 764 | 845 | LSE | |
| 17:27:38 | 2802.0 | 114 | O | 2800.0 | 2804.0 | 111 637 | 844 | LSE | ||
| 17:27:38 | 2802.0 | 150 | AT | 2800.0 | 2802.0 | Buy | 111 523 | 843 | LSE | |
| 17:27:38 | 2802.0 | 42 | AT | 2802.0 | 2804.0 | Sell | 111 373 | 842 | LSE | |
| 17:27:38 | 2802.0 | 208 | AT | 2802.0 | 2804.0 | Sell | 111 331 | 841 | LSE | |
| 17:27:05 | 2802.0 | 150 | AT | 2802.0 | 2804.0 | Sell | 111 123 | 840 | LSE | |
| 17:27:05 | 2802.0 | 33 | AT | 2800.0 | 2802.0 | Buy | 110 973 | 839 | LSE | |
| 17:27:05 | 2802.0 | 82 | AT | 2800.0 | 2802.0 | Buy | 110 940 | 838 | LSE | |
| 17:27:05 | 2802.0 | 107 | AT | 2800.0 | 2802.0 | Buy | 110 858 | 837 | LSE | |
| 17:26:09 | 2804.0 | 1 | O | 2800.0 | 2804.0 | Buy | 110 751 | 836 | LSE | |
| 17:25:11 | 2802.0 | 92 | AT | 2802.0 | 2804.0 | Sell | 110 750 | 835 | LSE | |
| 17:25:11 | 2802.0 | 196 | AT | 2802.0 | 2804.0 | Sell | 110 658 | 834 | LSE | |
| 17:25:11 | 2802.0 | 10 | AT | 2802.0 | 2804.0 | Sell | 110 462 | 833 | LSE | |
| 17:25:11 | 2802.0 | 136 | AT | 2802.0 | 2804.0 | Sell | 110 452 | 832 | LSE | |
| 17:25:11 | 2802.0 | 97 | AT | 2800.0 | 2802.0 | Buy | 110 316 | 831 | LSE | |
| 17:25:11 | 2802.0 | 136 | AT | 2800.0 | 2802.0 | Buy | 110 219 | 830 | LSE | |
| 17:25:11 | 2802.0 | 95 | AT | 2800.0 | 2802.0 | Buy | 110 083 | 829 | LSE | |
| 17:25:11 | 2802.0 | 20 | AT | 2800.0 | 2802.0 | Buy | 109 988 | 828 | LSE | |
| 17:25:04 | 2802.0 | 115 | AT | 2800.0 | 2802.0 | Buy | 109 968 | 827 | LSE | |
| 17:24:30 | 2802.0 | 16 | AT | 2800.0 | 2802.0 | Buy | 109 853 | 826 | LSE | |
| 17:24:30 | 2802.0 | 99 | AT | 2800.0 | 2802.0 | Buy | 109 837 | 825 | LSE | |
| 17:24:30 | 2802.0 | 162 | AT | 2800.0 | 2802.0 | Buy | 109 738 | 824 | LSE | |
| 17:23:53 | 2802.0 | 24 | AT | 2800.0 | 2802.0 | Buy | 109 576 | 823 | LSE | |
| 17:23:53 | 2802.0 | 83 | AT | 2800.0 | 2802.0 | Buy | 109 552 | 822 | LSE | |
| 17:23:51 | 2800.81 | 803 | O | 2800.0 | 2802.0 | Sell | 109 469 | 821 | LSE | |
| 17:23:51 | 2800.0 | 242 | O | 2800.0 | 2802.0 | Sell | 108 666 | 820 | LSE | |
| 17:23:50 | 2800.0 | 130 | AT | 2798.0 | 2800.0 | Buy | 108 424 | 819 | LSE | |
| 17:23:50 | 2800.0 | 150 | AT | 2798.0 | 2800.0 | Buy | 108 294 | 818 | LSE | |
| 17:23:50 | 2800.0 | 58 | AT | 2798.0 | 2800.0 | Buy | 108 144 | 817 | LSE | |
| 17:22:41 | 2800.0 | 46 | O | 2800.0 | 2802.0 | Sell | 108 086 | 816 | LSE | |
| 17:22:37 | 2800.0 | 29 | AT | 2800.0 | 2802.0 | Sell | 108 040 | 815 | LSE | |
| 17:22:37 | 2800.0 | 243 | AT | 2800.0 | 2802.0 | Sell | 108 011 | 814 | LSE | |
| 17:22:37 | 2800.0 | 12 | AT | 2800.0 | 2802.0 | Sell | 107 768 | 813 | LSE | |
| 17:22:37 | 2800.0 | 162 | AT | 2800.0 | 2802.0 | Sell | 107 756 | 812 | LSE | |
| 17:22:30 | 2802.0 | 30 | AT | 2800.0 | 2802.0 | Buy | 107 594 | 811 | LSE | |
| 17:22:30 | 2802.0 | 59 | AT | 2800.0 | 2802.0 | Buy | 107 564 | 810 | LSE | |
| 17:22:26 | 2802.0 | 70 | AT | 2800.0 | 2802.0 | Buy | 107 505 | 809 | LSE | |
| 17:22:26 | 2802.0 | 14 | AT | 2800.0 | 2802.0 | Buy | 107 435 | 808 | LSE | |
| 17:22:21 | 2800.0 | 111 | O | 2800.0 | 2802.0 | Sell | 107 421 | 807 | LSE | |
| 17:22:17 | 2802.0 | 34 | O | 2800.0 | 2802.0 | Buy | 107 310 | 806 | LSE | |
| 17:22:17 | 2802.0 | 214 | AT | 2800.0 | 2802.0 | Buy | 107 276 | 805 | LSE | |
| 17:22:17 | 2802.0 | 19 | AT | 2802.0 | 2804.0 | Sell | 107 062 | 804 | LSE | |
| 17:22:17 | 2802.0 | 82 | AT | 2802.0 | 2804.0 | Sell | 107 043 | 803 | LSE | |
| 17:22:17 | 2802.0 | 82 | AT | 2802.0 | 2804.0 | Sell | 106 961 | 802 | LSE | |
| 17:22:17 | 2802.0 | 25 | AT | 2802.0 | 2804.0 | Sell | 106 879 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
