Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:35 | 2808.0 | 21 | AT | 2806.0 | 2808.0 | Buy | 6 632 | 51 | LSE | |
| 09:17:35 | 2808.0 | 24 | AT | 2806.0 | 2808.0 | Buy | 6 611 | 50 | LSE | |
| 09:14:21 | 2804.0 | 180 | AT | 2802.0 | 2804.0 | Buy | 6 587 | 49 | LSE | |
| 09:14:21 | 2804.0 | 52 | AT | 2804.0 | 2806.0 | Sell | 6 407 | 48 | LSE | |
| 09:14:21 | 2804.0 | 108 | AT | 2804.0 | 2806.0 | Sell | 6 355 | 47 | LSE | |
| 09:14:21 | 2804.0 | 26 | AT | 2804.0 | 2806.0 | Sell | 6 247 | 46 | LSE | |
| 09:14:21 | 2804.0 | 25 | AT | 2804.0 | 2806.0 | Sell | 6 221 | 45 | LSE | |
| 09:14:21 | 2804.0 | 115 | AT | 2804.0 | 2806.0 | Sell | 6 196 | 44 | LSE | |
| 09:14:21 | 2804.0 | 22 | AT | 2804.0 | 2806.0 | Sell | 6 081 | 43 | LSE | |
| 09:12:40 | 2804.0 | 201 | AT | 2804.0 | 2806.0 | Sell | 6 059 | 42 | LSE | |
| 09:09:55 | 2798.0 | 197 | AT | 2796.0 | 2798.0 | Buy | 5 858 | 41 | LSE | |
| 09:09:55 | 2798.0 | 145 | AT | 2798.0 | 2800.0 | Sell | 5 661 | 40 | LSE | |
| 09:09:37 | 2798.0 | 94 | AT | 2796.0 | 2798.0 | Buy | 5 516 | 39 | LSE | |
| 09:09:37 | 2798.0 | 92 | AT | 2796.0 | 2798.0 | Buy | 5 422 | 38 | LSE | |
| 09:09:37 | 2796.0 | 377 | AT | 2794.0 | 2796.0 | Buy | 5 330 | 37 | LSE | |
| 09:06:20 | 2792.0 | 421 | AT | 2790.0 | 2792.0 | Buy | 4 953 | 36 | LSE | |
| 09:06:20 | 2792.0 | 222 | AT | 2790.0 | 2792.0 | Buy | 4 532 | 35 | LSE | |
| 09:06:20 | 2792.0 | 142 | AT | 2790.0 | 2792.0 | Buy | 4 310 | 34 | LSE | |
| 09:06:16 | 2790.8 | 36 | O | 2790.0 | 2792.0 | Sell | 4 168 | 33 | LSE | |
| 09:06:03 | 2790.0 | 107 | O | 2790.0 | 2792.0 | Sell | 4 132 | 32 | LSE | |
| 09:05:06 | 2792.0 | 142 | AT | 2792.0 | 2794.0 | Sell | 4 025 | 31 | LSE | |
| 09:05:06 | 2794.0 | 141 | AT | 2794.0 | 2798.0 | Sell | 3 883 | 30 | LSE | |
| 09:05:06 | 2794.0 | 78 | AT | 2794.0 | 2798.0 | Sell | 3 742 | 29 | LSE | |
| 09:05:06 | 2794.0 | 118 | AT | 2794.0 | 2798.0 | Sell | 3 664 | 28 | LSE | |
| 09:05:06 | 2794.0 | 142 | AT | 2794.0 | 2798.0 | Sell | 3 546 | 27 | LSE | |
| 09:04:11 | 2796.0 | 207 | AT | 2792.0 | 2796.0 | Buy | 3 404 | 26 | LSE | |
| 09:04:11 | 2796.0 | 82 | AT | 2792.0 | 2796.0 | Buy | 3 197 | 25 | LSE | |
| 09:04:09 | 2794.0 | 102 | AT | 2792.0 | 2794.0 | Buy | 3 115 | 24 | LSE | |
| 09:04:09 | 2794.0 | 112 | AT | 2792.0 | 2794.0 | Buy | 3 013 | 23 | LSE | |
| 09:04:09 | 2794.0 | 142 | AT | 2792.0 | 2794.0 | Buy | 2 901 | 22 | LSE | |
| 09:04:06 | 2792.0 | 40 | AT | 2790.0 | 2792.0 | Buy | 2 759 | 21 | LSE | |
| 09:03:33 | 2790.0 | 114 | AT | 2790.0 | 2794.0 | Sell | 2 719 | 20 | LSE | |
| 09:03:33 | 2790.0 | 142 | AT | 2790.0 | 2792.0 | Sell | 2 605 | 19 | LSE | |
| 09:03:33 | 2790.0 | 142 | AT | 2788.0 | 2790.0 | Buy | 2 463 | 18 | LSE | |
| 09:03:33 | 2790.0 | 142 | AT | 2788.0 | 2790.0 | Buy | 2 321 | 17 | LSE | |
| 09:02:47 | 2789.469 | 19 | O | 2788.0 | 2792.0 | Sell | 2 179 | 16 | LSE | |
| 09:02:42 | 2790.4 | 236 | O | 2788.0 | 2792.0 | Buy | 2 160 | 15 | LSE | |
| 09:02:40 | 2788.0 | 142 | AT | 2788.0 | 2790.0 | Sell | 1 924 | 14 | LSE | |
| 09:02:40 | 2790.0 | 86 | AT | 2788.0 | 2790.0 | Buy | 1 782 | 13 | LSE | |
| 09:02:40 | 2788.0 | 98 | AT | 2788.0 | 2792.0 | Sell | 1 696 | 12 | LSE | |
| 09:02:40 | 2788.0 | 97 | AT | 2788.0 | 2792.0 | Sell | 1 598 | 11 | LSE | |
| 09:02:40 | 2788.0 | 68 | AT | 2788.0 | 2792.0 | Sell | 1 501 | 10 | LSE | |
| 09:02:29 | 2794.0 | 9 | O | 2788.0 | 2796.0 | Buy | 1 433 | 9 | LSE | |
| 09:02:29 | 2794.0 | 2 | O | 2788.0 | 2796.0 | Buy | 1 424 | 8 | LSE | |
| 09:01:59 | 2792.0 | 1 | O | 2788.0 | 2796.0 | 1 422 | 7 | LSE | ||
| 09:01:58 | 2800.0 | 7 | O | 2788.0 | 2796.0 | Buy | 1 421 | 6 | LSE | |
| 09:01:55 | 2792.0 | 5 | O | 2788.0 | 2796.0 | 1 414 | 5 | LSE | ||
| 09:01:17 | 2792.0 | 63 | AT | 2792.0 | 2798.0 | Sell | 1 409 | 4 | LSE | |
| 09:01:17 | 2792.0 | 7 | AT | 2792.0 | 2798.0 | Sell | 1 346 | 3 | LSE | |
| 09:01:17 | 2792.0 | 2 | AT | 2792.0 | 2798.0 | Sell | 1 339 | 2 | LSE | |
| 09:00:08 | 2794.0 | 1337 | UT | 2802.0 | 2804.0 | 1 337 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
