Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:31 | 2876.0 | 140 | AT | 2876.0 | 2878.0 | Sell | 217 301 | 1151 | LSE | |
| 16:24:31 | 2876.0 | 96 | AT | 2876.0 | 2878.0 | Sell | 217 161 | 1150 | LSE | |
| 16:24:31 | 2876.0 | 95 | AT | 2876.0 | 2878.0 | Sell | 217 065 | 1149 | LSE | |
| 16:24:31 | 2876.0 | 94 | AT | 2876.0 | 2878.0 | Sell | 216 970 | 1148 | LSE | |
| 16:24:31 | 2876.0 | 193 | AT | 2876.0 | 2878.0 | Sell | 216 876 | 1147 | LSE | |
| 16:24:31 | 2876.0 | 140 | AT | 2876.0 | 2878.0 | Sell | 216 683 | 1146 | LSE | |
| 16:24:31 | 2878.0 | 187 | AT | 2878.0 | 2880.0 | Sell | 216 543 | 1145 | LSE | |
| 16:24:31 | 2878.0 | 163 | AT | 2878.0 | 2880.0 | Sell | 216 356 | 1144 | LSE | |
| 16:24:31 | 2878.0 | 12 | AT | 2878.0 | 2880.0 | Sell | 216 193 | 1143 | LSE | |
| 16:24:31 | 2878.0 | 164 | AT | 2878.0 | 2880.0 | Sell | 216 181 | 1142 | LSE | |
| 16:24:31 | 2878.0 | 224 | AT | 2878.0 | 2880.0 | Sell | 216 017 | 1141 | LSE | |
| 16:24:31 | 2878.0 | 425 | AT | 2878.0 | 2880.0 | Sell | 215 793 | 1140 | LSE | |
| 16:23:00 | 2878.0 | 291 | AT | 2878.0 | 2880.0 | Sell | 215 368 | 1139 | LSE | |
| 16:23:00 | 2878.0 | 243 | AT | 2878.0 | 2880.0 | Sell | 215 077 | 1138 | LSE | |
| 16:23:00 | 2878.0 | 130 | AT | 2876.0 | 2878.0 | Buy | 214 834 | 1137 | LSE | |
| 16:23:00 | 2878.0 | 28 | AT | 2878.0 | 2880.0 | Sell | 214 704 | 1136 | LSE | |
| 16:23:00 | 2878.0 | 20 | AT | 2878.0 | 2880.0 | Sell | 214 676 | 1135 | LSE | |
| 16:23:00 | 2878.0 | 124 | AT | 2878.0 | 2880.0 | Sell | 214 656 | 1134 | LSE | |
| 16:23:00 | 2878.0 | 201 | AT | 2878.0 | 2880.0 | Sell | 214 532 | 1133 | LSE | |
| 16:23:00 | 2878.0 | 426 | AT | 2878.0 | 2880.0 | Sell | 214 331 | 1132 | LSE | |
| 16:20:50 | 2880.0 | 1 | O | 2878.0 | 2880.0 | Buy | 213 905 | 1131 | LSE | |
| 16:20:29 | 2878.0 | 227 | O | 2878.0 | 2880.0 | Sell | 213 904 | 1130 | LSE | |
| 16:16:09 | 2878.0 | 395 | AT | 2876.0 | 2878.0 | Buy | 213 677 | 1129 | LSE | |
| 16:16:09 | 2878.0 | 100 | AT | 2876.0 | 2878.0 | Buy | 213 282 | 1128 | LSE | |
| 16:15:49 | 2878.0 | 14 | AT | 2878.0 | 2880.0 | Sell | 213 182 | 1127 | LSE | |
| 16:15:49 | 2878.0 | 45 | AT | 2878.0 | 2880.0 | Sell | 213 168 | 1126 | LSE | |
| 16:15:49 | 2878.0 | 343 | AT | 2878.0 | 2880.0 | Sell | 213 123 | 1125 | LSE | |
| 16:15:25 | 2880.0 | 299 | AT | 2880.0 | 2882.0 | Sell | 212 780 | 1124 | LSE | |
| 16:15:25 | 2880.0 | 637 | AT | 2880.0 | 2882.0 | Sell | 212 481 | 1123 | LSE | |
| 16:14:30 | 2881.198 | 498 | O | 2880.0 | 2882.0 | Buy | 211 844 | 1122 | LSE | |
| 16:14:00 | 2878.0 | 127 | O | 2878.0 | 2880.0 | Sell | 211 346 | 1121 | LSE | |
| 16:12:59 | 2878.0 | 439 | AT | 2876.0 | 2878.0 | Buy | 211 219 | 1120 | LSE | |
| 16:12:59 | 2878.0 | 173 | AT | 2878.0 | 2880.0 | Sell | 210 780 | 1119 | LSE | |
| 16:12:59 | 2878.0 | 480 | AT | 2878.0 | 2880.0 | Sell | 210 607 | 1118 | LSE | |
| 16:12:56 | 2878.0 | 89 | AT | 2878.0 | 2880.0 | Sell | 210 127 | 1117 | LSE | |
| 16:12:56 | 2878.0 | 300 | AT | 2878.0 | 2880.0 | Sell | 210 038 | 1116 | LSE | |
| 16:12:53 | 2878.0 | 263 | AT | 2876.0 | 2878.0 | Buy | 209 738 | 1115 | LSE | |
| 16:12:53 | 2878.0 | 399 | AT | 2876.0 | 2878.0 | Buy | 209 475 | 1114 | LSE | |
| 16:12:52 | 2878.0 | 9 | AT | 2876.0 | 2878.0 | Buy | 209 076 | 1113 | LSE | |
| 16:12:52 | 2878.0 | 90 | AT | 2878.0 | 2880.0 | Sell | 209 067 | 1112 | LSE | |
| 16:12:52 | 2878.0 | 105 | AT | 2878.0 | 2880.0 | Sell | 208 977 | 1111 | LSE | |
| 16:12:52 | 2878.0 | 38 | AT | 2878.0 | 2880.0 | Sell | 208 872 | 1110 | LSE | |
| 16:12:52 | 2878.0 | 293 | AT | 2878.0 | 2880.0 | Sell | 208 834 | 1109 | LSE | |
| 16:12:52 | 2878.0 | 439 | AT | 2878.0 | 2880.0 | Sell | 208 541 | 1108 | LSE | |
| 16:12:52 | 2878.0 | 113 | AT | 2878.0 | 2880.0 | Sell | 208 102 | 1107 | LSE | |
| 16:12:52 | 2878.0 | 146 | AT | 2878.0 | 2880.0 | Sell | 207 989 | 1106 | LSE | |
| 16:12:52 | 2878.0 | 14 | AT | 2878.0 | 2880.0 | Sell | 207 843 | 1105 | LSE | |
| 16:12:52 | 2878.0 | 106 | AT | 2878.0 | 2880.0 | Sell | 207 829 | 1104 | LSE | |
| 16:12:52 | 2878.0 | 103 | AT | 2878.0 | 2880.0 | Sell | 207 723 | 1103 | LSE | |
| 16:12:52 | 2878.0 | 223 | AT | 2878.0 | 2880.0 | Sell | 207 620 | 1102 | LSE | |
| 16:12:52 | 2878.0 | 422 | AT | 2878.0 | 2882.0 | Sell | 207 397 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
