Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:01 | 2880.0 | 91 | AT | 2878.0 | 2880.0 | Buy | 199 436 | 1051 | LSE | |
| 15:59:01 | 2880.0 | 416 | AT | 2878.0 | 2880.0 | Buy | 199 345 | 1050 | LSE | |
| 15:59:01 | 2880.0 | 439 | AT | 2878.0 | 2880.0 | Buy | 198 929 | 1049 | LSE | |
| 15:59:01 | 2880.0 | 64 | AT | 2878.0 | 2880.0 | Buy | 198 490 | 1048 | LSE | |
| 15:58:57 | 2878.0 | 74 | AT | 2878.0 | 2880.0 | Sell | 198 426 | 1047 | LSE | |
| 15:58:57 | 2878.0 | 13 | AT | 2878.0 | 2880.0 | Sell | 198 352 | 1046 | LSE | |
| 15:58:57 | 2878.0 | 140 | AT | 2878.0 | 2880.0 | Sell | 198 339 | 1045 | LSE | |
| 15:58:57 | 2878.0 | 144 | AT | 2878.0 | 2880.0 | Sell | 198 199 | 1044 | LSE | |
| 15:58:57 | 2878.0 | 17 | AT | 2878.0 | 2880.0 | Sell | 198 055 | 1043 | LSE | |
| 15:58:57 | 2878.0 | 612 | AT | 2878.0 | 2880.0 | Sell | 198 038 | 1042 | LSE | |
| 15:58:17 | 2878.0 | 10 | AT | 2878.0 | 2880.0 | Sell | 197 426 | 1041 | LSE | |
| 15:58:17 | 2878.0 | 198 | AT | 2878.0 | 2880.0 | Sell | 197 416 | 1040 | LSE | |
| 15:58:17 | 2878.0 | 47 | AT | 2878.0 | 2880.0 | Sell | 197 218 | 1039 | LSE | |
| 15:58:08 | 2878.0 | 349 | AT | 2878.0 | 2880.0 | Sell | 197 171 | 1038 | LSE | |
| 15:58:08 | 2878.0 | 132 | AT | 2878.0 | 2880.0 | Sell | 196 822 | 1037 | LSE | |
| 15:58:08 | 2878.0 | 19 | AT | 2878.0 | 2880.0 | Sell | 196 690 | 1036 | LSE | |
| 15:58:02 | 2878.0 | 194 | O | 2878.0 | 2880.0 | Sell | 196 671 | 1035 | LSE | |
| 15:53:16 | 2878.4 | 424 | O | 2876.0 | 2880.0 | Buy | 196 477 | 1034 | LSE | |
| 15:51:28 | 2880.0 | 113 | O | 2876.0 | 2880.0 | Buy | 196 053 | 1033 | LSE | |
| 15:50:33 | 2878.353 | 412 | O | 2876.0 | 2880.0 | Buy | 195 940 | 1032 | LSE | |
| 15:50:23 | 2878.0 | 547 | AT | 2878.0 | 2880.0 | Sell | 195 528 | 1031 | LSE | |
| 15:50:23 | 2878.0 | 140 | AT | 2878.0 | 2880.0 | Sell | 194 981 | 1030 | LSE | |
| 15:50:23 | 2878.0 | 151 | AT | 2876.0 | 2878.0 | Buy | 194 841 | 1029 | LSE | |
| 15:50:23 | 2878.0 | 184 | AT | 2876.0 | 2878.0 | Buy | 194 690 | 1028 | LSE | |
| 15:50:23 | 2878.0 | 433 | AT | 2876.0 | 2878.0 | Buy | 194 506 | 1027 | LSE | |
| 15:50:23 | 2878.0 | 63 | AT | 2876.0 | 2878.0 | Buy | 194 073 | 1026 | LSE | |
| 15:50:23 | 2878.0 | 160 | AT | 2876.0 | 2878.0 | Buy | 194 010 | 1025 | LSE | |
| 15:50:23 | 2878.0 | 181 | AT | 2876.0 | 2878.0 | Buy | 193 850 | 1024 | LSE | |
| 15:50:23 | 2878.0 | 57 | AT | 2876.0 | 2878.0 | Buy | 193 669 | 1023 | LSE | |
| 15:50:23 | 2878.0 | 117 | AT | 2876.0 | 2878.0 | Buy | 193 612 | 1022 | LSE | |
| 15:50:23 | 2878.0 | 79 | AT | 2876.0 | 2878.0 | Buy | 193 495 | 1021 | LSE | |
| 15:46:32 | 2876.8 | 71 | O | 2876.0 | 2878.0 | Sell | 193 416 | 1020 | LSE | |
| 15:45:41 | 2876.0 | 18 | AT | 2876.0 | 2878.0 | Sell | 193 345 | 1019 | LSE | |
| 15:45:22 | 2876.0 | 131 | AT | 2874.0 | 2876.0 | Buy | 193 327 | 1018 | LSE | |
| 15:45:22 | 2876.0 | 9 | AT | 2874.0 | 2876.0 | Buy | 193 196 | 1017 | LSE | |
| 15:45:22 | 2876.0 | 63 | AT | 2874.0 | 2876.0 | Buy | 193 187 | 1016 | LSE | |
| 15:45:15 | 2876.0 | 480 | AT | 2876.0 | 2878.0 | Sell | 193 124 | 1015 | LSE | |
| 15:45:15 | 2876.0 | 110 | AT | 2876.0 | 2878.0 | Sell | 192 644 | 1014 | LSE | |
| 15:45:15 | 2876.0 | 389 | AT | 2876.0 | 2878.0 | Sell | 192 534 | 1013 | LSE | |
| 15:45:15 | 2876.0 | 334 | AT | 2876.0 | 2878.0 | Sell | 192 145 | 1012 | LSE | |
| 15:45:15 | 2876.0 | 394 | AT | 2874.0 | 2876.0 | Buy | 191 811 | 1011 | LSE | |
| 15:45:15 | 2876.0 | 39 | AT | 2874.0 | 2876.0 | Buy | 191 417 | 1010 | LSE | |
| 15:45:15 | 2876.0 | 124 | AT | 2874.0 | 2876.0 | Buy | 191 378 | 1009 | LSE | |
| 15:45:15 | 2876.0 | 92 | AT | 2874.0 | 2876.0 | Buy | 191 254 | 1008 | LSE | |
| 15:45:15 | 2876.0 | 65 | AT | 2874.0 | 2876.0 | Buy | 191 162 | 1007 | LSE | |
| 15:40:43 | 2874.0 | 64 | AT | 2874.0 | 2876.0 | Sell | 191 097 | 1006 | LSE | |
| 15:40:43 | 2874.0 | 270 | AT | 2874.0 | 2876.0 | Sell | 191 033 | 1005 | LSE | |
| 15:38:34 | 2874.0 | 120 | AT | 2872.0 | 2874.0 | Buy | 190 763 | 1004 | LSE | |
| 15:38:34 | 2874.0 | 87 | AT | 2874.0 | 2876.0 | Sell | 190 643 | 1003 | LSE | |
| 15:38:29 | 2874.0 | 181 | AT | 2874.0 | 2876.0 | Sell | 190 556 | 1002 | LSE | |
| 15:38:29 | 2874.0 | 80 | AT | 2874.0 | 2876.0 | Sell | 190 375 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
