Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:45 | 2878.0 | 20 | AT | 2874.0 | 2878.0 | Buy | 64 700 | 401 | LSE | |
| 10:27:45 | 2878.0 | 131 | AT | 2874.0 | 2878.0 | Buy | 64 680 | 400 | LSE | |
| 10:27:45 | 2878.0 | 366 | AT | 2874.0 | 2878.0 | Buy | 64 549 | 399 | LSE | |
| 10:27:45 | 2878.0 | 78 | AT | 2874.0 | 2878.0 | Buy | 64 183 | 398 | LSE | |
| 10:27:45 | 2878.0 | 118 | AT | 2874.0 | 2878.0 | Buy | 64 105 | 397 | LSE | |
| 10:27:45 | 2876.0 | 109 | AT | 2874.0 | 2876.0 | Buy | 63 987 | 396 | LSE | |
| 10:27:45 | 2876.0 | 132 | AT | 2874.0 | 2876.0 | Buy | 63 878 | 395 | LSE | |
| 10:27:45 | 2876.0 | 71 | AT | 2874.0 | 2876.0 | Buy | 63 746 | 394 | LSE | |
| 10:27:45 | 2876.0 | 274 | AT | 2874.0 | 2876.0 | Buy | 63 675 | 393 | LSE | |
| 10:26:49 | 2876.0 | 147 | AT | 2874.0 | 2876.0 | Buy | 63 401 | 392 | LSE | |
| 10:26:49 | 2876.0 | 127 | AT | 2874.0 | 2876.0 | Buy | 63 254 | 391 | LSE | |
| 10:26:49 | 2876.0 | 79 | AT | 2874.0 | 2876.0 | Buy | 63 127 | 390 | LSE | |
| 10:25:30 | 2874.0 | 79 | AT | 2872.0 | 2874.0 | Buy | 63 048 | 389 | LSE | |
| 10:25:30 | 2874.0 | 186 | AT | 2872.0 | 2874.0 | Buy | 62 969 | 388 | LSE | |
| 10:22:09 | 2874.0 | 124 | AT | 2874.0 | 2876.0 | Sell | 62 783 | 387 | LSE | |
| 10:21:05 | 2876.0 | 72 | AT | 2874.0 | 2876.0 | Buy | 62 659 | 386 | LSE | |
| 10:21:05 | 2876.0 | 46 | AT | 2874.0 | 2876.0 | Buy | 62 587 | 385 | LSE | |
| 10:20:50 | 2874.0 | 35 | AT | 2874.0 | 2876.0 | Sell | 62 541 | 384 | LSE | |
| 10:20:50 | 2874.0 | 118 | AT | 2872.0 | 2874.0 | Buy | 62 506 | 383 | LSE | |
| 10:20:50 | 2874.0 | 51 | AT | 2874.0 | 2876.0 | Sell | 62 388 | 382 | LSE | |
| 10:20:50 | 2874.0 | 135 | AT | 2874.0 | 2876.0 | Sell | 62 337 | 381 | LSE | |
| 10:20:50 | 2874.0 | 197 | AT | 2874.0 | 2876.0 | Sell | 62 202 | 380 | LSE | |
| 10:20:50 | 2874.0 | 92 | AT | 2874.0 | 2876.0 | Sell | 62 005 | 379 | LSE | |
| 10:20:50 | 2874.0 | 366 | AT | 2874.0 | 2876.0 | Sell | 61 913 | 378 | LSE | |
| 10:20:50 | 2876.0 | 135 | AT | 2876.0 | 2878.0 | Sell | 61 547 | 377 | LSE | |
| 10:20:50 | 2876.0 | 66 | AT | 2876.0 | 2878.0 | Sell | 61 412 | 376 | LSE | |
| 10:20:50 | 2876.0 | 420 | AT | 2876.0 | 2878.0 | Sell | 61 346 | 375 | LSE | |
| 10:20:50 | 2876.0 | 50 | AT | 2876.0 | 2878.0 | Sell | 60 926 | 374 | LSE | |
| 10:20:42 | 2878.0 | 3 | O | 2876.0 | 2878.0 | Buy | 60 876 | 373 | LSE | |
| 10:16:51 | 2876.0 | 106 | AT | 2874.0 | 2876.0 | Buy | 60 873 | 372 | LSE | |
| 10:16:50 | 2876.0 | 4 | AT | 2874.0 | 2876.0 | Buy | 60 767 | 371 | LSE | |
| 10:16:50 | 2876.0 | 240 | AT | 2874.0 | 2876.0 | Buy | 60 763 | 370 | LSE | |
| 10:16:50 | 2876.0 | 29 | AT | 2876.0 | 2878.0 | Sell | 60 523 | 369 | LSE | |
| 10:16:50 | 2876.0 | 90 | AT | 2876.0 | 2878.0 | Sell | 60 494 | 368 | LSE | |
| 10:16:50 | 2876.0 | 45 | AT | 2874.0 | 2876.0 | Buy | 60 404 | 367 | LSE | |
| 10:16:50 | 2876.0 | 118 | AT | 2874.0 | 2876.0 | Buy | 60 359 | 366 | LSE | |
| 10:16:50 | 2876.0 | 126 | AT | 2874.0 | 2876.0 | Buy | 60 241 | 365 | LSE | |
| 10:16:50 | 2874.0 | 192 | AT | 2872.0 | 2874.0 | Buy | 60 115 | 364 | LSE | |
| 10:16:50 | 2874.0 | 337 | AT | 2872.0 | 2874.0 | Buy | 59 923 | 363 | LSE | |
| 10:16:50 | 2874.0 | 218 | AT | 2872.0 | 2874.0 | Buy | 59 586 | 362 | LSE | |
| 10:16:15 | 2874.0 | 188 | AT | 2872.0 | 2874.0 | Buy | 59 368 | 361 | LSE | |
| 10:16:15 | 2874.0 | 131 | AT | 2872.0 | 2874.0 | Buy | 59 180 | 360 | LSE | |
| 10:16:14 | 2874.0 | 154 | AT | 2872.0 | 2874.0 | Buy | 59 049 | 359 | LSE | |
| 10:16:14 | 2874.0 | 98 | AT | 2874.0 | 2876.0 | Sell | 58 895 | 358 | LSE | |
| 10:16:14 | 2874.0 | 181 | AT | 2874.0 | 2876.0 | Sell | 58 797 | 357 | LSE | |
| 10:16:14 | 2874.0 | 201 | AT | 2874.0 | 2876.0 | Sell | 58 616 | 356 | LSE | |
| 10:16:07 | 2876.0 | 31 | AT | 2876.0 | 2878.0 | Sell | 58 415 | 355 | LSE | |
| 10:15:31 | 2878.0 | 270 | AT | 2874.0 | 2878.0 | Buy | 58 384 | 354 | LSE | |
| 10:15:31 | 2878.0 | 366 | AT | 2874.0 | 2878.0 | Buy | 58 114 | 353 | LSE | |
| 10:15:31 | 2878.0 | 223 | AT | 2874.0 | 2878.0 | Buy | 57 748 | 352 | LSE | |
| 10:15:23 | 2874.0 | 25 | AT | 2874.0 | 2878.0 | Sell | 57 525 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
