Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:50 | 2870.0 | 61 | AT | 2870.0 | 2872.0 | Sell | 49 146 | 301 | LSE | |
| 10:11:49 | 2869.608 | 1665 | O | 2868.0 | 2872.0 | Sell | 49 085 | 300 | LSE | |
| 10:11:47 | 2868.0 | 68 | AT | 2868.0 | 2872.0 | Sell | 47 420 | 299 | LSE | |
| 10:11:47 | 2870.0 | 9 | O | 2868.0 | 2872.0 | 47 352 | 298 | LSE | ||
| 10:11:47 | 2870.0 | 9 | O | 2868.0 | 2872.0 | 47 343 | 297 | LSE | ||
| 10:11:47 | 2868.0 | 110 | AT | 2864.0 | 2868.0 | Buy | 47 334 | 296 | LSE | |
| 10:11:47 | 2868.0 | 140 | AT | 2864.0 | 2868.0 | Buy | 47 224 | 295 | LSE | |
| 10:11:47 | 2868.0 | 95 | AT | 2864.0 | 2868.0 | Buy | 47 084 | 294 | LSE | |
| 10:11:47 | 2868.0 | 99 | AT | 2864.0 | 2868.0 | Buy | 46 989 | 293 | LSE | |
| 10:11:47 | 2868.0 | 95 | AT | 2864.0 | 2868.0 | Buy | 46 890 | 292 | LSE | |
| 10:11:47 | 2868.0 | 112 | AT | 2864.0 | 2868.0 | Buy | 46 795 | 291 | LSE | |
| 10:11:47 | 2868.0 | 109 | AT | 2864.0 | 2868.0 | Buy | 46 683 | 290 | LSE | |
| 10:11:47 | 2868.0 | 131 | AT | 2864.0 | 2868.0 | Buy | 46 574 | 289 | LSE | |
| 10:11:46 | 2866.0 | 101 | AT | 2862.0 | 2866.0 | Buy | 46 443 | 288 | LSE | |
| 10:11:46 | 2866.0 | 293 | AT | 2862.0 | 2866.0 | Buy | 46 342 | 287 | LSE | |
| 10:11:46 | 2866.0 | 138 | AT | 2862.0 | 2866.0 | Buy | 46 049 | 286 | LSE | |
| 10:11:46 | 2866.0 | 470 | AT | 2862.0 | 2866.0 | Buy | 45 911 | 285 | LSE | |
| 10:08:53 | 2864.0 | 102 | AT | 2860.0 | 2864.0 | Buy | 45 441 | 284 | LSE | |
| 10:08:53 | 2864.0 | 130 | AT | 2860.0 | 2864.0 | Buy | 45 339 | 283 | LSE | |
| 10:08:37 | 2860.0 | 22 | AT | 2860.0 | 2862.0 | Sell | 45 209 | 282 | LSE | |
| 10:08:01 | 2858.0 | 317 | AT | 2858.0 | 2862.0 | Sell | 45 187 | 281 | LSE | |
| 10:08:00 | 2860.0 | 107 | AT | 2858.0 | 2860.0 | Buy | 44 870 | 280 | LSE | |
| 10:08:00 | 2860.0 | 10 | AT | 2858.0 | 2860.0 | Buy | 44 763 | 279 | LSE | |
| 10:08:00 | 2860.0 | 98 | AT | 2858.0 | 2860.0 | Buy | 44 753 | 278 | LSE | |
| 10:08:00 | 2860.0 | 104 | AT | 2858.0 | 2860.0 | Buy | 44 655 | 277 | LSE | |
| 10:08:00 | 2860.0 | 187 | AT | 2858.0 | 2860.0 | Buy | 44 551 | 276 | LSE | |
| 10:08:00 | 2858.0 | 361 | AT | 2856.0 | 2858.0 | Buy | 44 364 | 275 | LSE | |
| 10:08:00 | 2858.0 | 97 | AT | 2856.0 | 2858.0 | Buy | 44 003 | 274 | LSE | |
| 10:08:00 | 2858.0 | 102 | AT | 2856.0 | 2858.0 | Buy | 43 906 | 273 | LSE | |
| 10:08:00 | 2858.0 | 93 | AT | 2856.0 | 2858.0 | Buy | 43 804 | 272 | LSE | |
| 10:08:00 | 2858.0 | 132 | AT | 2854.0 | 2858.0 | Buy | 43 711 | 271 | LSE | |
| 10:08:00 | 2858.0 | 56 | AT | 2854.0 | 2858.0 | Buy | 43 579 | 270 | LSE | |
| 10:08:00 | 2858.0 | 25 | AT | 2854.0 | 2858.0 | Buy | 43 523 | 269 | LSE | |
| 10:08:00 | 2858.0 | 130 | AT | 2854.0 | 2858.0 | Buy | 43 498 | 268 | LSE | |
| 10:08:00 | 2858.0 | 134 | AT | 2854.0 | 2858.0 | Buy | 43 368 | 267 | LSE | |
| 10:08:00 | 2856.0 | 112 | AT | 2856.0 | 2858.0 | Sell | 43 234 | 266 | LSE | |
| 10:08:00 | 2856.0 | 200 | AT | 2856.0 | 2858.0 | Sell | 43 122 | 265 | LSE | |
| 10:08:00 | 2856.0 | 334 | AT | 2856.0 | 2858.0 | Sell | 42 922 | 264 | LSE | |
| 10:06:51 | 2858.0 | 187 | AT | 2856.0 | 2858.0 | Buy | 42 588 | 263 | LSE | |
| 10:06:24 | 2854.0 | 3 | O | 2854.0 | 2858.0 | Sell | 42 401 | 262 | LSE | |
| 10:06:00 | 2856.0 | 32 | AT | 2854.0 | 2856.0 | Buy | 42 398 | 261 | LSE | |
| 10:06:00 | 2856.0 | 147 | AT | 2854.0 | 2856.0 | Buy | 42 366 | 260 | LSE | |
| 10:06:00 | 2856.0 | 114 | AT | 2854.0 | 2856.0 | Buy | 42 219 | 259 | LSE | |
| 10:05:35 | 2856.0 | 28 | AT | 2854.0 | 2856.0 | Buy | 42 105 | 258 | LSE | |
| 10:05:35 | 2856.0 | 87 | AT | 2854.0 | 2856.0 | Buy | 42 077 | 257 | LSE | |
| 10:05:35 | 2856.0 | 326 | AT | 2854.0 | 2856.0 | Buy | 41 990 | 256 | LSE | |
| 10:05:35 | 2856.0 | 133 | AT | 2854.0 | 2856.0 | Buy | 41 664 | 255 | LSE | |
| 10:05:35 | 2856.0 | 102 | AT | 2854.0 | 2856.0 | Buy | 41 531 | 254 | LSE | |
| 10:05:35 | 2856.0 | 85 | AT | 2854.0 | 2856.0 | Buy | 41 429 | 253 | LSE | |
| 10:03:07 | 2852.0 | 33 | AT | 2852.0 | 2856.0 | Sell | 41 344 | 252 | LSE | |
| 10:02:26 | 2852.0 | 11 | AT | 2852.0 | 2856.0 | Sell | 41 311 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
