Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:07:46 | 1860.0 | 178 | AT | 1859.0 | 1860.0 | Buy | 515 736 | 1151 | LSE | |
| 15:07:46 | 1860.0 | 180 | AT | 1859.0 | 1860.0 | Buy | 515 558 | 1150 | LSE | |
| 15:07:46 | 1860.0 | 220 | AT | 1859.0 | 1860.0 | Buy | 515 378 | 1149 | LSE | |
| 15:07:42 | 1859.0 | 156 | AT | 1859.0 | 1860.0 | Sell | 515 158 | 1148 | LSE | |
| 15:07:42 | 1859.0 | 185 | AT | 1859.0 | 1860.0 | Sell | 515 002 | 1147 | LSE | |
| 15:06:43 | 1860.0 | 22 | AT | 1859.0 | 1860.0 | Buy | 514 817 | 1146 | LSE | |
| 15:06:43 | 1860.0 | 77 | AT | 1858.5 | 1860.0 | Buy | 514 795 | 1145 | LSE | |
| 15:06:43 | 1860.0 | 263 | AT | 1858.5 | 1860.0 | Buy | 514 718 | 1144 | LSE | |
| 15:05:07 | 1859.5 | 2 | AT | 1858.5 | 1859.5 | Buy | 514 455 | 1143 | LSE | |
| 15:05:07 | 1859.5 | 25 | AT | 1858.0 | 1859.5 | Buy | 514 453 | 1142 | LSE | |
| 15:05:07 | 1859.5 | 20 | AT | 1858.0 | 1859.5 | Buy | 514 428 | 1141 | LSE | |
| 15:05:07 | 1859.5 | 5 | AT | 1858.0 | 1859.5 | Buy | 514 408 | 1140 | LSE | |
| 15:05:07 | 1859.0 | 31 | AT | 1857.0 | 1859.0 | Buy | 514 403 | 1139 | LSE | |
| 15:05:07 | 1859.0 | 29 | AT | 1857.0 | 1859.0 | Buy | 514 372 | 1138 | LSE | |
| 15:05:07 | 1858.5 | 1 | AT | 1857.0 | 1858.5 | Buy | 514 343 | 1137 | LSE | |
| 15:04:58 | 1857.0 | 31 | AT | 1857.0 | 1858.5 | Sell | 514 342 | 1136 | LSE | |
| 15:04:58 | 1857.5 | 29 | AT | 1857.5 | 1859.5 | Sell | 514 311 | 1135 | LSE | |
| 15:04:58 | 1857.5 | 26 | AT | 1857.5 | 1859.5 | Sell | 514 282 | 1134 | LSE | |
| 15:04:49 | 1858.5 | 50 | AT | 1858.5 | 1859.5 | Sell | 514 256 | 1133 | LSE | |
| 15:04:49 | 1858.5 | 50 | AT | 1858.5 | 1859.5 | Sell | 514 206 | 1132 | LSE | |
| 15:04:48 | 1859.0 | 300 | AT | 1858.0 | 1859.0 | Buy | 514 156 | 1131 | LSE | |
| 15:04:48 | 1858.5 | 90 | AT | 1857.0 | 1858.5 | Buy | 513 856 | 1130 | LSE | |
| 15:04:48 | 1858.0 | 499 | AT | 1858.0 | 1859.0 | Sell | 513 766 | 1129 | LSE | |
| 15:04:48 | 1858.0 | 1 | AT | 1858.0 | 1859.0 | Sell | 513 267 | 1128 | LSE | |
| 15:04:24 | 1858.62 | 796 | O | 1858.0 | 1860.0 | Sell | 513 266 | 1127 | LSE | |
| 15:02:42 | 1859.991 | 2 | O | 1857.5 | 1860.0 | Buy | 512 470 | 1126 | LSE | |
| 15:02:35 | 1858.51 | 100 | O | 1857.5 | 1860.0 | Sell | 512 468 | 1125 | LSE | |
| 15:02:24 | 1859.5 | 70 | AT | 1857.5 | 1859.5 | Buy | 512 368 | 1124 | LSE | |
| 15:02:24 | 1859.5 | 30 | AT | 1857.5 | 1859.5 | Buy | 512 298 | 1123 | LSE | |
| 15:02:24 | 1859.5 | 29 | AT | 1857.5 | 1859.5 | Buy | 512 268 | 1122 | LSE | |
| 15:02:24 | 1859.5 | 38 | AT | 1857.5 | 1859.5 | Buy | 512 239 | 1121 | LSE | |
| 15:02:24 | 1858.5 | 500 | AT | 1858.5 | 1860.0 | Sell | 512 201 | 1120 | LSE | |
| 15:02:24 | 1858.5 | 5 | AT | 1858.5 | 1860.0 | Sell | 511 701 | 1119 | LSE | |
| 15:02:02 | 1860.0 | 38 | AT | 1858.0 | 1860.0 | Buy | 511 696 | 1118 | LSE | |
| 15:02:02 | 1860.0 | 1 | AT | 1858.0 | 1860.0 | Buy | 511 658 | 1117 | LSE | |
| 15:02:02 | 1860.0 | 294 | AT | 1858.0 | 1860.0 | Buy | 511 657 | 1116 | LSE | |
| 15:02:02 | 1860.0 | 4 | AT | 1858.0 | 1860.0 | Buy | 511 363 | 1115 | LSE | |
| 15:02:02 | 1860.0 | 500 | AT | 1858.0 | 1860.0 | Buy | 511 359 | 1114 | LSE | |
| 15:02:02 | 1860.0 | 45 | AT | 1858.0 | 1860.0 | Buy | 510 859 | 1113 | LSE | |
| 15:02:02 | 1860.0 | 600 | AT | 1858.0 | 1860.0 | Buy | 510 814 | 1112 | LSE | |
| 15:02:02 | 1860.0 | 74 | AT | 1858.0 | 1860.0 | Buy | 510 214 | 1111 | LSE | |
| 15:00:36 | 1859.993 | 1 | O | 1858.0 | 1860.0 | Buy | 510 140 | 1110 | LSE | |
| 14:58:50 | 1859.0 | 124 | AT | 1859.0 | 1860.5 | Sell | 510 139 | 1109 | LSE | |
| 14:58:17 | 1860.0 | 29 | AT | 1860.0 | 1860.5 | Sell | 510 015 | 1108 | LSE | |
| 14:58:17 | 1860.0 | 220 | AT | 1860.0 | 1860.5 | Sell | 509 986 | 1107 | LSE | |
| 14:58:17 | 1860.0 | 3 | AT | 1859.0 | 1860.0 | Buy | 509 766 | 1106 | LSE | |
| 14:58:17 | 1859.5 | 49 | AT | 1859.0 | 1859.5 | Buy | 509 763 | 1105 | LSE | |
| 14:57:53 | 1859.0 | 20 | AT | 1858.0 | 1859.0 | Buy | 509 714 | 1104 | LSE | |
| 14:57:53 | 1857.0 | 59 | AT | 1857.0 | 1859.0 | Sell | 509 694 | 1103 | LSE | |
| 14:57:53 | 1858.5 | 41 | AT | 1857.0 | 1858.5 | Buy | 509 635 | 1102 | LSE | |
| 14:57:53 | 1857.5 | 88 | AT | 1856.5 | 1857.5 | Buy | 509 594 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
