Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:21 | 1862.5 | 93 | AT | 1862.5 | 1864.5 | Sell | 561 449 | 1701 | LSE | |
| 15:32:21 | 1862.5 | 116 | AT | 1862.5 | 1865.5 | Sell | 561 356 | 1700 | LSE | |
| 15:32:21 | 1863.0 | 87 | AT | 1863.0 | 1865.5 | Sell | 561 240 | 1699 | LSE | |
| 15:32:21 | 1862.5 | 74 | AT | 1862.5 | 1865.0 | Sell | 561 153 | 1698 | LSE | |
| 15:32:21 | 1864.5 | 102 | AT | 1864.5 | 1865.5 | Sell | 561 079 | 1697 | LSE | |
| 15:32:21 | 1864.0 | 76 | AT | 1864.0 | 1865.5 | Sell | 560 977 | 1696 | LSE | |
| 15:32:21 | 1864.5 | 51 | AT | 1864.5 | 1866.5 | Sell | 560 901 | 1695 | LSE | |
| 15:32:21 | 1864.5 | 51 | AT | 1864.5 | 1866.5 | Sell | 560 850 | 1694 | LSE | |
| 15:32:19 | 1865.5 | 4 | AT | 1863.0 | 1865.5 | Buy | 560 799 | 1693 | LSE | |
| 15:32:19 | 1865.5 | 26 | AT | 1863.5 | 1865.5 | Buy | 560 795 | 1692 | LSE | |
| 15:32:19 | 1865.5 | 115 | AT | 1863.5 | 1865.5 | Buy | 560 769 | 1691 | LSE | |
| 15:32:19 | 1865.5 | 28 | AT | 1863.5 | 1865.5 | Buy | 560 654 | 1690 | LSE | |
| 15:32:19 | 1865.0 | 96 | AT | 1862.5 | 1865.0 | Buy | 560 626 | 1689 | LSE | |
| 15:32:19 | 1865.0 | 28 | AT | 1862.5 | 1865.0 | Buy | 560 530 | 1688 | LSE | |
| 15:32:19 | 1865.0 | 29 | AT | 1862.5 | 1865.0 | Buy | 560 502 | 1687 | LSE | |
| 15:32:19 | 1864.5 | 87 | AT | 1862.5 | 1864.5 | Buy | 560 473 | 1686 | LSE | |
| 15:32:19 | 1864.5 | 25 | AT | 1862.5 | 1864.5 | Buy | 560 386 | 1685 | LSE | |
| 15:32:19 | 1864.5 | 68 | AT | 1862.5 | 1864.5 | Buy | 560 361 | 1684 | LSE | |
| 15:32:19 | 1864.5 | 27 | AT | 1862.5 | 1864.5 | Buy | 560 293 | 1683 | LSE | |
| 15:32:17 | 1863.0 | 27 | AT | 1862.0 | 1863.0 | Buy | 560 266 | 1682 | LSE | |
| 15:32:17 | 1863.0 | 42 | AT | 1862.0 | 1863.0 | Buy | 560 239 | 1681 | LSE | |
| 15:32:17 | 1863.0 | 35 | AT | 1862.0 | 1863.0 | Buy | 560 197 | 1680 | LSE | |
| 15:32:17 | 1863.0 | 63 | AT | 1862.0 | 1863.0 | Buy | 560 162 | 1679 | LSE | |
| 15:32:17 | 1862.5 | 87 | AT | 1861.0 | 1862.5 | Buy | 560 099 | 1678 | LSE | |
| 15:32:17 | 1862.5 | 28 | AT | 1861.0 | 1862.5 | Buy | 560 012 | 1677 | LSE | |
| 15:32:17 | 1862.5 | 26 | AT | 1861.0 | 1862.5 | Buy | 559 984 | 1676 | LSE | |
| 15:32:17 | 1862.0 | 25 | AT | 1860.0 | 1862.0 | Buy | 559 958 | 1675 | LSE | |
| 15:32:17 | 1862.0 | 27 | AT | 1860.0 | 1862.0 | Buy | 559 933 | 1674 | LSE | |
| 15:32:17 | 1861.5 | 31 | AT | 1858.5 | 1861.5 | Buy | 559 906 | 1673 | LSE | |
| 15:32:17 | 1861.5 | 26 | AT | 1858.5 | 1861.5 | Buy | 559 875 | 1672 | LSE | |
| 15:32:17 | 1861.0 | 73 | AT | 1858.5 | 1861.0 | Buy | 559 849 | 1671 | LSE | |
| 15:32:17 | 1861.0 | 27 | AT | 1858.5 | 1861.0 | Buy | 559 776 | 1670 | LSE | |
| 15:32:17 | 1860.5 | 3 | AT | 1858.5 | 1860.5 | Buy | 559 749 | 1669 | LSE | |
| 15:32:11 | 1860.5 | 69 | AT | 1860.5 | 1861.0 | Sell | 559 746 | 1668 | LSE | |
| 15:32:11 | 1860.5 | 431 | AT | 1860.5 | 1861.0 | Sell | 559 677 | 1667 | LSE | |
| 15:32:10 | 1857.0 | 92 | AT | 1857.0 | 1860.5 | Sell | 559 246 | 1666 | LSE | |
| 15:32:10 | 1857.5 | 28 | AT | 1857.5 | 1860.5 | Sell | 559 154 | 1665 | LSE | |
| 15:32:10 | 1857.5 | 30 | AT | 1857.5 | 1860.5 | Sell | 559 126 | 1664 | LSE | |
| 15:32:10 | 1857.5 | 100 | AT | 1857.5 | 1860.5 | Sell | 559 096 | 1663 | LSE | |
| 15:32:10 | 1859.5 | 500 | AT | 1859.5 | 1861.5 | Sell | 558 996 | 1662 | LSE | |
| 15:32:06 | 1860.0 | 2302 | AT | 1860.0 | 1860.5 | Sell | 558 496 | 1661 | LSE | |
| 15:32:06 | 1860.0 | 25 | AT | 1857.0 | 1860.0 | Buy | 556 194 | 1660 | LSE | |
| 15:32:06 | 1860.0 | 68 | AT | 1857.0 | 1860.0 | Buy | 556 169 | 1659 | LSE | |
| 15:32:06 | 1860.0 | 31 | AT | 1857.0 | 1860.0 | Buy | 556 101 | 1658 | LSE | |
| 15:32:00 | 1858.0 | 500 | AT | 1858.0 | 1860.5 | Sell | 556 070 | 1657 | LSE | |
| 15:32:00 | 1855.0 | 12 | AT | 1855.0 | 1860.5 | Sell | 555 570 | 1656 | LSE | |
| 15:32:00 | 1855.0 | 30 | AT | 1855.0 | 1860.5 | Sell | 555 558 | 1655 | LSE | |
| 15:32:00 | 1855.5 | 27 | AT | 1855.5 | 1860.5 | Sell | 555 528 | 1654 | LSE | |
| 15:32:00 | 1855.5 | 31 | AT | 1855.5 | 1860.5 | Sell | 555 501 | 1653 | LSE | |
| 15:32:00 | 1857.0 | 24 | AT | 1857.0 | 1860.5 | Sell | 555 470 | 1652 | LSE | |
| 15:32:00 | 1857.0 | 300 | AT | 1857.0 | 1860.5 | Sell | 555 446 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
