Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:00 | 1857.0 | 300 | AT | 1857.0 | 1860.5 | Sell | 555 446 | 1651 | LSE | |
| 15:32:00 | 1857.5 | 68 | AT | 1857.5 | 1862.5 | Sell | 555 146 | 1650 | LSE | |
| 15:32:00 | 1858.0 | 500 | AT | 1858.0 | 1862.5 | Sell | 555 078 | 1649 | LSE | |
| 15:31:55 | 1862.0 | 36 | AT | 1862.0 | 1863.5 | Sell | 554 578 | 1648 | LSE | |
| 15:31:55 | 1862.0 | 36 | AT | 1862.0 | 1863.5 | Sell | 554 542 | 1647 | LSE | |
| 15:31:55 | 1859.5 | 17 | AT | 1859.5 | 1862.5 | Sell | 554 506 | 1646 | LSE | |
| 15:31:55 | 1859.5 | 7 | AT | 1859.5 | 1865.0 | Sell | 554 489 | 1645 | LSE | |
| 15:31:55 | 1859.5 | 26 | AT | 1859.5 | 1865.0 | Sell | 554 482 | 1644 | LSE | |
| 15:31:55 | 1859.5 | 220 | AT | 1859.5 | 1865.0 | Sell | 554 456 | 1643 | LSE | |
| 15:31:55 | 1860.0 | 500 | AT | 1860.0 | 1865.0 | Sell | 554 236 | 1642 | LSE | |
| 15:31:55 | 1860.0 | 68 | AT | 1860.0 | 1865.0 | Sell | 553 736 | 1641 | LSE | |
| 15:31:55 | 1860.0 | 30 | AT | 1860.0 | 1865.0 | Sell | 553 668 | 1640 | LSE | |
| 15:31:55 | 1860.0 | 30 | AT | 1860.0 | 1865.0 | Sell | 553 638 | 1639 | LSE | |
| 15:31:55 | 1860.5 | 68 | AT | 1860.5 | 1865.0 | Sell | 553 608 | 1638 | LSE | |
| 15:31:55 | 1860.5 | 305 | AT | 1860.5 | 1865.0 | Sell | 553 540 | 1637 | LSE | |
| 15:31:55 | 1860.5 | 27 | AT | 1860.5 | 1865.0 | Sell | 553 235 | 1636 | LSE | |
| 15:31:55 | 1860.5 | 25 | AT | 1860.5 | 1865.0 | Sell | 553 208 | 1635 | LSE | |
| 15:31:55 | 1861.0 | 68 | AT | 1861.0 | 1865.0 | Sell | 553 183 | 1634 | LSE | |
| 15:31:55 | 1861.0 | 29 | AT | 1861.0 | 1865.0 | Sell | 553 115 | 1633 | LSE | |
| 15:31:55 | 1861.0 | 28 | AT | 1861.0 | 1865.0 | Sell | 553 086 | 1632 | LSE | |
| 15:31:55 | 1862.0 | 500 | AT | 1862.0 | 1865.0 | Sell | 553 058 | 1631 | LSE | |
| 15:31:55 | 1862.0 | 84 | AT | 1862.0 | 1865.0 | Sell | 552 558 | 1630 | LSE | |
| 15:31:55 | 1862.0 | 200 | AT | 1862.0 | 1865.0 | Sell | 552 474 | 1629 | LSE | |
| 15:31:55 | 1862.0 | 38 | AT | 1862.0 | 1865.0 | Sell | 552 274 | 1628 | LSE | |
| 15:31:46 | 1865.0 | 26 | AT | 1862.5 | 1865.0 | Buy | 552 236 | 1627 | LSE | |
| 15:31:46 | 1865.0 | 29 | AT | 1862.5 | 1865.0 | Buy | 552 210 | 1626 | LSE | |
| 15:31:46 | 1864.5 | 177 | AT | 1862.5 | 1864.5 | Buy | 552 181 | 1625 | LSE | |
| 15:31:46 | 1864.5 | 28 | AT | 1862.5 | 1864.5 | Buy | 552 004 | 1624 | LSE | |
| 15:31:46 | 1864.5 | 28 | AT | 1862.5 | 1864.5 | Buy | 551 976 | 1623 | LSE | |
| 15:31:46 | 1864.0 | 84 | AT | 1862.5 | 1864.0 | Buy | 551 948 | 1622 | LSE | |
| 15:31:46 | 1864.0 | 26 | AT | 1862.5 | 1864.0 | Buy | 551 864 | 1621 | LSE | |
| 15:31:46 | 1864.0 | 27 | AT | 1862.5 | 1864.0 | Buy | 551 838 | 1620 | LSE | |
| 15:31:46 | 1863.5 | 91 | AT | 1863.5 | 1864.5 | Sell | 551 811 | 1619 | LSE | |
| 15:31:46 | 1863.5 | 3 | AT | 1862.5 | 1863.5 | Buy | 551 720 | 1618 | LSE | |
| 15:31:45 | 1862.5 | 57 | AT | 1860.0 | 1862.5 | Buy | 551 717 | 1617 | LSE | |
| 15:31:45 | 1862.5 | 27 | AT | 1860.0 | 1862.5 | Buy | 551 660 | 1616 | LSE | |
| 15:31:45 | 1862.5 | 25 | AT | 1860.0 | 1862.5 | Buy | 551 633 | 1615 | LSE | |
| 15:31:45 | 1862.5 | 28 | AT | 1860.0 | 1862.5 | Buy | 551 608 | 1614 | LSE | |
| 15:31:45 | 1862.5 | 70 | AT | 1860.0 | 1862.5 | Buy | 551 580 | 1613 | LSE | |
| 15:31:45 | 1862.5 | 150 | AT | 1860.0 | 1862.5 | Buy | 551 510 | 1612 | LSE | |
| 15:31:45 | 1862.0 | 28 | AT | 1859.0 | 1862.0 | Buy | 551 360 | 1611 | LSE | |
| 15:31:45 | 1862.0 | 84 | AT | 1859.0 | 1862.0 | Buy | 551 332 | 1610 | LSE | |
| 15:31:45 | 1862.0 | 29 | AT | 1859.0 | 1862.0 | Buy | 551 248 | 1609 | LSE | |
| 15:31:45 | 1861.5 | 30 | AT | 1859.0 | 1861.5 | Buy | 551 219 | 1608 | LSE | |
| 15:31:45 | 1861.5 | 28 | AT | 1859.0 | 1861.5 | Buy | 551 189 | 1607 | LSE | |
| 15:31:42 | 1861.0 | 65 | AT | 1861.0 | 1863.0 | Sell | 551 161 | 1606 | LSE | |
| 15:31:40 | 1861.5 | 65 | AT | 1859.0 | 1861.5 | Buy | 551 096 | 1605 | LSE | |
| 15:31:40 | 1859.0 | 26 | AT | 1859.0 | 1863.0 | Sell | 551 031 | 1604 | LSE | |
| 15:31:40 | 1859.5 | 500 | AT | 1859.5 | 1863.0 | Sell | 551 005 | 1603 | LSE | |
| 15:31:40 | 1859.5 | 68 | AT | 1859.5 | 1863.0 | Sell | 550 505 | 1602 | LSE | |
| 15:31:40 | 1859.5 | 31 | AT | 1859.5 | 1863.0 | Sell | 550 437 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
