Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:21 | 2025.0 | 52 | AT | 2025.0 | 2027.0 | Sell | 424 932 | 3651 | LSE | |
| 15:35:21 | 2026.0 | 11 | AT | 2026.0 | 2028.0 | Sell | 424 880 | 3650 | LSE | |
| 15:35:10 | 2028.0 | 27 | AT | 2028.0 | 2030.0 | Sell | 424 869 | 3649 | LSE | |
| 15:35:10 | 2028.0 | 86 | AT | 2028.0 | 2030.0 | Sell | 424 842 | 3648 | LSE | |
| 15:35:09 | 2030.0 | 60 | AT | 2028.0 | 2030.0 | Buy | 424 756 | 3647 | LSE | |
| 15:35:09 | 2028.0 | 27 | AT | 2026.0 | 2028.0 | Buy | 424 696 | 3646 | LSE | |
| 15:35:09 | 2028.0 | 60 | AT | 2026.0 | 2028.0 | Buy | 424 669 | 3645 | LSE | |
| 15:34:57 | 2027.0 | 4 | AT | 2027.0 | 2029.0 | Sell | 424 609 | 3644 | LSE | |
| 15:34:45 | 2027.0 | 48 | AT | 2027.0 | 2030.0 | Sell | 424 605 | 3643 | LSE | |
| 15:34:44 | 2028.0 | 11 | AT | 2028.0 | 2030.0 | Sell | 424 557 | 3642 | LSE | |
| 15:34:43 | 2029.0 | 7 | AT | 2029.0 | 2030.0 | Sell | 424 546 | 3641 | LSE | |
| 15:34:25 | 2030.0 | 24 | AT | 2030.0 | 2033.0 | Sell | 424 539 | 3640 | LSE | |
| 15:34:17 | 2035.0 | 141 | AT | 2035.0 | 2038.0 | Sell | 424 515 | 3639 | LSE | |
| 15:34:17 | 2035.0 | 141 | AT | 2035.0 | 2038.0 | Sell | 424 374 | 3638 | LSE | |
| 15:34:17 | 2035.0 | 218 | AT | 2035.0 | 2038.0 | Sell | 424 233 | 3637 | LSE | |
| 15:34:15 | 2036.566 | 275 | O | 2035.0 | 2039.0 | Sell | 424 015 | 3636 | LSE | |
| 15:34:12 | 2036.895 | 162 | O | 2035.0 | 2039.0 | Sell | 423 740 | 3635 | LSE | |
| 15:34:10 | 2036.0 | 20 | AT | 2036.0 | 2039.0 | Sell | 423 578 | 3634 | LSE | |
| 15:33:52 | 2035.49 | 200 | O | 2034.0 | 2038.0 | Sell | 423 558 | 3633 | LSE | |
| 15:33:40 | 2037.0 | 20 | O | 2034.0 | 2037.0 | Buy | 423 358 | 3632 | LSE | |
| 15:33:33 | 2037.0 | 10 | AT | 2037.0 | 2040.0 | Sell | 423 338 | 3631 | LSE | |
| 15:33:27 | 2040.0 | 14 | AT | 2040.0 | 2042.0 | Sell | 423 328 | 3630 | LSE | |
| 15:33:27 | 2040.0 | 37 | AT | 2038.0 | 2040.0 | Buy | 423 314 | 3629 | LSE | |
| 15:33:27 | 2040.0 | 60 | AT | 2038.0 | 2040.0 | Buy | 423 277 | 3628 | LSE | |
| 15:33:27 | 2039.0 | 157 | AT | 2037.0 | 2039.0 | Buy | 423 217 | 3627 | LSE | |
| 15:33:27 | 2039.0 | 46 | AT | 2037.0 | 2039.0 | Buy | 423 060 | 3626 | LSE | |
| 15:33:27 | 2039.0 | 71 | AT | 2037.0 | 2039.0 | Buy | 423 014 | 3625 | LSE | |
| 15:33:27 | 2039.0 | 4 | AT | 2037.0 | 2039.0 | Buy | 422 943 | 3624 | LSE | |
| 15:33:27 | 2039.0 | 6 | AT | 2037.0 | 2039.0 | Buy | 422 939 | 3623 | LSE | |
| 15:33:25 | 2036.0 | 192 | AT | 2036.0 | 2039.0 | Sell | 422 933 | 3622 | LSE | |
| 15:33:20 | 2037.0 | 54 | AT | 2037.0 | 2039.0 | Sell | 422 741 | 3621 | LSE | |
| 15:33:17 | 2038.0 | 68 | AT | 2036.0 | 2038.0 | Buy | 422 687 | 3620 | LSE | |
| 15:33:17 | 2038.0 | 68 | AT | 2036.0 | 2038.0 | Buy | 422 619 | 3619 | LSE | |
| 15:33:17 | 2038.0 | 4 | AT | 2036.0 | 2038.0 | Buy | 422 551 | 3618 | LSE | |
| 15:33:14 | 2037.0 | 100 | AT | 2036.0 | 2037.0 | Buy | 422 547 | 3617 | LSE | |
| 15:33:14 | 2037.0 | 9 | AT | 2036.0 | 2037.0 | Buy | 422 447 | 3616 | LSE | |
| 15:33:11 | 2036.0 | 100 | AT | 2036.0 | 2038.0 | Sell | 422 438 | 3615 | LSE | |
| 15:33:11 | 2037.0 | 413 | AT | 2035.0 | 2037.0 | Buy | 422 338 | 3614 | LSE | |
| 15:33:11 | 2037.0 | 87 | AT | 2035.0 | 2037.0 | Buy | 421 925 | 3613 | LSE | |
| 15:33:11 | 2037.0 | 165 | AT | 2035.0 | 2037.0 | Buy | 421 838 | 3612 | LSE | |
| 15:33:11 | 2037.0 | 161 | AT | 2035.0 | 2037.0 | Buy | 421 673 | 3611 | LSE | |
| 15:33:11 | 2037.0 | 69 | AT | 2035.0 | 2037.0 | Buy | 421 512 | 3610 | LSE | |
| 15:33:10 | 2035.0 | 394 | AT | 2035.0 | 2036.0 | Sell | 421 443 | 3609 | LSE | |
| 15:33:10 | 2035.0 | 106 | AT | 2032.0 | 2035.0 | Buy | 421 049 | 3608 | LSE | |
| 15:33:04 | 2033.0 | 399 | AT | 2033.0 | 2034.0 | Sell | 420 943 | 3607 | LSE | |
| 15:33:04 | 2033.0 | 77 | AT | 2030.0 | 2033.0 | Buy | 420 544 | 3606 | LSE | |
| 15:33:04 | 2033.0 | 132 | AT | 2030.0 | 2033.0 | Buy | 420 467 | 3605 | LSE | |
| 15:33:04 | 2033.0 | 85 | AT | 2030.0 | 2033.0 | Buy | 420 335 | 3604 | LSE | |
| 15:32:59 | 2031.286 | 195 | O | 2030.0 | 2033.0 | Sell | 420 250 | 3603 | LSE | |
| 15:32:35 | 2031.0 | 200 | AT | 2029.0 | 2031.0 | Buy | 420 055 | 3602 | LSE | |
| 15:32:35 | 2031.0 | 500 | AT | 2031.0 | 2032.0 | Sell | 419 855 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
