Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:09 | 1859.5 | 112 | AT | 1859.5 | 1860.0 | Sell | 534 794 | 1401 | LSE | |
| 15:30:09 | 1859.5 | 10 | AT | 1859.5 | 1860.0 | Sell | 534 682 | 1400 | LSE | |
| 15:30:09 | 1859.5 | 102 | AT | 1859.5 | 1860.0 | Sell | 534 672 | 1399 | LSE | |
| 15:30:09 | 1859.5 | 10 | AT | 1858.0 | 1859.5 | Buy | 534 570 | 1398 | LSE | |
| 15:30:09 | 1858.0 | 65 | AT | 1858.0 | 1860.0 | Sell | 534 560 | 1397 | LSE | |
| 15:30:09 | 1858.0 | 102 | AT | 1858.0 | 1860.0 | Sell | 534 495 | 1396 | LSE | |
| 15:30:09 | 1858.0 | 102 | AT | 1858.0 | 1860.0 | Sell | 534 393 | 1395 | LSE | |
| 15:30:09 | 1858.0 | 102 | AT | 1858.0 | 1860.0 | Sell | 534 291 | 1394 | LSE | |
| 15:30:09 | 1858.5 | 25 | AT | 1858.5 | 1860.0 | Sell | 534 189 | 1393 | LSE | |
| 15:30:09 | 1858.5 | 31 | AT | 1858.5 | 1860.0 | Sell | 534 164 | 1392 | LSE | |
| 15:30:09 | 1859.5 | 16 | AT | 1859.5 | 1860.0 | Sell | 534 133 | 1391 | LSE | |
| 15:30:09 | 1859.5 | 102 | AT | 1859.5 | 1860.0 | Sell | 534 117 | 1390 | LSE | |
| 15:30:08 | 1858.5 | 4 | AT | 1858.0 | 1858.5 | Buy | 534 015 | 1389 | LSE | |
| 15:30:08 | 1857.5 | 30 | AT | 1855.5 | 1857.5 | Buy | 534 011 | 1388 | LSE | |
| 15:30:08 | 1857.0 | 58 | AT | 1855.5 | 1857.0 | Buy | 533 981 | 1387 | LSE | |
| 15:30:08 | 1857.0 | 17 | AT | 1855.5 | 1857.0 | Buy | 533 923 | 1386 | LSE | |
| 15:30:08 | 1857.0 | 30 | AT | 1855.5 | 1857.0 | Buy | 533 906 | 1385 | LSE | |
| 15:30:07 | 1854.5 | 83 | AT | 1854.5 | 1857.5 | Sell | 533 876 | 1384 | LSE | |
| 15:30:07 | 1855.0 | 28 | AT | 1855.0 | 1857.5 | Sell | 533 793 | 1383 | LSE | |
| 15:30:07 | 1855.0 | 30 | AT | 1855.0 | 1857.5 | Sell | 533 765 | 1382 | LSE | |
| 15:30:07 | 1857.0 | 30 | AT | 1857.0 | 1859.0 | Sell | 533 735 | 1381 | LSE | |
| 15:30:07 | 1857.0 | 31 | AT | 1857.0 | 1859.0 | Sell | 533 705 | 1380 | LSE | |
| 15:30:07 | 1857.0 | 39 | AT | 1857.0 | 1859.0 | Sell | 533 674 | 1379 | LSE | |
| 15:30:07 | 1859.0 | 10 | AT | 1857.0 | 1859.0 | Buy | 533 635 | 1378 | LSE | |
| 15:30:07 | 1857.0 | 165 | AT | 1857.0 | 1859.0 | Sell | 533 625 | 1377 | LSE | |
| 15:30:07 | 1857.0 | 26 | AT | 1857.0 | 1859.0 | Sell | 533 460 | 1376 | LSE | |
| 15:30:07 | 1857.0 | 31 | AT | 1857.0 | 1859.0 | Sell | 533 434 | 1375 | LSE | |
| 15:30:07 | 1857.5 | 30 | AT | 1857.5 | 1860.5 | Sell | 533 403 | 1374 | LSE | |
| 15:30:07 | 1857.5 | 27 | AT | 1857.5 | 1860.5 | Sell | 533 373 | 1373 | LSE | |
| 15:30:07 | 1858.0 | 28 | AT | 1858.0 | 1860.5 | Sell | 533 346 | 1372 | LSE | |
| 15:30:07 | 1858.0 | 68 | AT | 1858.0 | 1860.5 | Sell | 533 318 | 1371 | LSE | |
| 15:30:07 | 1858.0 | 220 | AT | 1858.0 | 1860.5 | Sell | 533 250 | 1370 | LSE | |
| 15:30:07 | 1858.5 | 58 | AT | 1858.5 | 1860.5 | Sell | 533 030 | 1369 | LSE | |
| 15:30:07 | 1859.5 | 500 | AT | 1857.0 | 1859.5 | Buy | 532 972 | 1368 | LSE | |
| 15:30:06 | 1860.5 | 21 | AT | 1858.0 | 1860.5 | Buy | 532 472 | 1367 | LSE | |
| 15:30:06 | 1860.0 | 28 | AT | 1857.0 | 1860.0 | Buy | 532 451 | 1366 | LSE | |
| 15:30:06 | 1860.0 | 58 | AT | 1857.0 | 1860.0 | Buy | 532 423 | 1365 | LSE | |
| 15:30:06 | 1860.0 | 28 | AT | 1857.0 | 1860.0 | Buy | 532 365 | 1364 | LSE | |
| 15:30:06 | 1860.0 | 28 | AT | 1857.0 | 1860.0 | Buy | 532 337 | 1363 | LSE | |
| 15:30:06 | 1860.0 | 500 | AT | 1857.0 | 1860.0 | Buy | 532 309 | 1362 | LSE | |
| 15:30:06 | 1859.5 | 29 | AT | 1857.0 | 1859.5 | Buy | 531 809 | 1361 | LSE | |
| 15:30:06 | 1859.5 | 28 | AT | 1857.0 | 1859.5 | Buy | 531 780 | 1360 | LSE | |
| 15:30:06 | 1859.5 | 45 | AT | 1857.0 | 1859.5 | Buy | 531 752 | 1359 | LSE | |
| 15:30:06 | 1859.5 | 6 | AT | 1857.0 | 1859.5 | Buy | 531 707 | 1358 | LSE | |
| 15:30:06 | 1859.5 | 114 | AT | 1857.0 | 1859.5 | Buy | 531 701 | 1357 | LSE | |
| 15:30:06 | 1859.5 | 136 | AT | 1857.0 | 1859.5 | Buy | 531 587 | 1356 | LSE | |
| 15:30:05 | 1860.0 | 110 | AT | 1860.0 | 1860.5 | Sell | 531 451 | 1355 | LSE | |
| 15:30:05 | 1860.5 | 50 | AT | 1860.5 | 1861.0 | Sell | 531 341 | 1354 | LSE | |
| 15:30:05 | 1860.5 | 230 | AT | 1860.5 | 1861.0 | Sell | 531 291 | 1353 | LSE | |
| 15:30:05 | 1860.5 | 30 | AT | 1860.5 | 1861.0 | Sell | 531 061 | 1352 | LSE | |
| 15:30:05 | 1860.5 | 27 | AT | 1860.5 | 1861.0 | Sell | 531 031 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
