Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:09 | 2029.0 | 27 | AT | 2029.0 | 2033.0 | Sell | 308 545 | 2501 | LSE | |
| 13:42:09 | 2029.0 | 27 | AT | 2029.0 | 2033.0 | Sell | 308 518 | 2500 | LSE | |
| 13:42:09 | 2029.0 | 90 | AT | 2029.0 | 2033.0 | Sell | 308 491 | 2499 | LSE | |
| 13:42:09 | 2029.0 | 4 | AT | 2029.0 | 2033.0 | Sell | 308 401 | 2498 | LSE | |
| 13:42:09 | 2030.0 | 20 | AT | 2030.0 | 2033.0 | Sell | 308 397 | 2497 | LSE | |
| 13:42:09 | 2031.0 | 36 | AT | 2031.0 | 2033.0 | Sell | 308 377 | 2496 | LSE | |
| 13:42:09 | 2031.0 | 30 | AT | 2031.0 | 2033.0 | Sell | 308 341 | 2495 | LSE | |
| 13:42:00 | 2031.0 | 63 | O | 2031.0 | 2033.0 | Sell | 308 311 | 2494 | LSE | |
| 13:42:00 | 2031.0 | 100 | AT | 2031.0 | 2032.0 | Sell | 308 248 | 2493 | LSE | |
| 13:41:59 | 2029.0 | 54 | AT | 2029.0 | 2034.0 | Sell | 308 148 | 2492 | LSE | |
| 13:41:59 | 2029.0 | 56 | AT | 2029.0 | 2034.0 | Sell | 308 094 | 2491 | LSE | |
| 13:41:59 | 2029.0 | 333 | AT | 2029.0 | 2034.0 | Sell | 308 038 | 2490 | LSE | |
| 13:41:59 | 2029.0 | 111 | AT | 2029.0 | 2034.0 | Sell | 307 705 | 2489 | LSE | |
| 13:41:59 | 2029.0 | 267 | AT | 2028.0 | 2029.0 | Buy | 307 594 | 2488 | LSE | |
| 13:41:59 | 2029.0 | 29 | AT | 2029.0 | 2034.0 | Sell | 307 327 | 2487 | LSE | |
| 13:41:59 | 2029.0 | 29 | AT | 2029.0 | 2034.0 | Sell | 307 298 | 2486 | LSE | |
| 13:41:59 | 2030.0 | 30 | AT | 2030.0 | 2034.0 | Sell | 307 269 | 2485 | LSE | |
| 13:41:59 | 2032.0 | 88 | AT | 2032.0 | 2034.0 | Sell | 307 239 | 2484 | LSE | |
| 13:39:59 | 2032.81 | 81 | O | 2032.0 | 2035.0 | Sell | 307 151 | 2483 | LSE | |
| 13:39:47 | 2032.81 | 99 | O | 2032.0 | 2035.0 | Sell | 307 070 | 2482 | LSE | |
| 13:39:32 | 2033.0 | 21 | AT | 2033.0 | 2036.0 | Sell | 306 971 | 2481 | LSE | |
| 13:37:51 | 2033.81 | 400 | O | 2033.0 | 2036.0 | Sell | 306 950 | 2480 | LSE | |
| 13:37:19 | 2032.473 | 24 | O | 2032.0 | 2035.0 | Sell | 306 550 | 2479 | LSE | |
| 13:36:24 | 2033.0 | 16 | AT | 2033.0 | 2035.0 | Sell | 306 526 | 2478 | LSE | |
| 13:36:20 | 2033.0 | 152 | O | 2033.0 | 2035.0 | Sell | 306 510 | 2477 | LSE | |
| 13:36:11 | 2032.0 | 6 | AT | 2032.0 | 2036.0 | Sell | 306 358 | 2476 | LSE | |
| 13:36:11 | 2032.0 | 32 | AT | 2032.0 | 2036.0 | Sell | 306 352 | 2475 | LSE | |
| 13:36:11 | 2033.0 | 30 | AT | 2033.0 | 2036.0 | Sell | 306 320 | 2474 | LSE | |
| 13:36:11 | 2033.0 | 31 | AT | 2033.0 | 2036.0 | Sell | 306 290 | 2473 | LSE | |
| 13:36:11 | 2035.0 | 12 | AT | 2035.0 | 2036.0 | Sell | 306 259 | 2472 | LSE | |
| 13:36:11 | 2034.648 | 30 | O | 2033.0 | 2036.0 | Buy | 306 247 | 2471 | LSE | |
| 13:36:09 | 2033.0 | 177 | AT | 2033.0 | 2036.0 | Sell | 306 217 | 2470 | LSE | |
| 13:36:09 | 2031.0 | 21 | AT | 2031.0 | 2036.0 | Sell | 306 040 | 2469 | LSE | |
| 13:36:09 | 2031.0 | 26 | AT | 2031.0 | 2036.0 | Sell | 306 019 | 2468 | LSE | |
| 13:36:09 | 2031.0 | 91 | AT | 2031.0 | 2036.0 | Sell | 305 993 | 2467 | LSE | |
| 13:36:09 | 2032.0 | 27 | AT | 2032.0 | 2036.0 | Sell | 305 902 | 2466 | LSE | |
| 13:36:09 | 2032.0 | 27 | AT | 2032.0 | 2036.0 | Sell | 305 875 | 2465 | LSE | |
| 13:36:09 | 2032.0 | 156 | AT | 2032.0 | 2036.0 | Sell | 305 848 | 2464 | LSE | |
| 13:36:09 | 2033.0 | 29 | AT | 2033.0 | 2036.0 | Sell | 305 692 | 2463 | LSE | |
| 13:36:09 | 2033.0 | 90 | AT | 2033.0 | 2036.0 | Sell | 305 663 | 2462 | LSE | |
| 13:36:09 | 2033.0 | 30 | AT | 2033.0 | 2036.0 | Sell | 305 573 | 2461 | LSE | |
| 13:36:09 | 2033.0 | 117 | AT | 2033.0 | 2036.0 | Sell | 305 543 | 2460 | LSE | |
| 13:36:09 | 2035.0 | 12 | AT | 2035.0 | 2036.0 | Sell | 305 426 | 2459 | LSE | |
| 13:36:08 | 2033.0 | 57 | AT | 2033.0 | 2037.0 | Sell | 305 414 | 2458 | LSE | |
| 13:36:08 | 2033.0 | 3 | AT | 2033.0 | 2037.0 | Sell | 305 357 | 2457 | LSE | |
| 13:36:08 | 2034.0 | 150 | AT | 2034.0 | 2037.0 | Sell | 305 354 | 2456 | LSE | |
| 13:36:08 | 2034.0 | 30 | AT | 2034.0 | 2037.0 | Sell | 305 204 | 2455 | LSE | |
| 13:36:08 | 2034.0 | 245 | AT | 2034.0 | 2037.0 | Sell | 305 174 | 2454 | LSE | |
| 13:36:08 | 2035.0 | 9 | AT | 2035.0 | 2037.0 | Sell | 304 929 | 2453 | LSE | |
| 13:36:08 | 2036.0 | 10 | AT | 2036.0 | 2037.0 | Sell | 304 920 | 2452 | LSE | |
| 13:36:08 | 2036.0 | 90 | AT | 2036.0 | 2037.0 | Sell | 304 910 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
