Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:22 | 1908.47 | 100 | O | 1908.0 | 1909.5 | Sell | 731 154 | 3301 | LSE | |
| 17:01:42 | 1908.0 | 98 | AT | 1908.0 | 1910.0 | Sell | 731 054 | 3300 | LSE | |
| 17:01:04 | 1910.5 | 31 | AT | 1910.0 | 1910.5 | Buy | 730 956 | 3299 | LSE | |
| 17:01:04 | 1910.5 | 57 | AT | 1909.5 | 1910.5 | Buy | 730 925 | 3298 | LSE | |
| 17:01:04 | 1910.0 | 3 | AT | 1909.0 | 1910.0 | Buy | 730 868 | 3297 | LSE | |
| 17:01:04 | 1910.0 | 88 | AT | 1909.0 | 1910.0 | Buy | 730 865 | 3296 | LSE | |
| 17:01:04 | 1909.5 | 160 | AT | 1908.5 | 1909.5 | Buy | 730 777 | 3295 | LSE | |
| 17:01:04 | 1909.5 | 31 | AT | 1908.5 | 1909.5 | Buy | 730 617 | 3294 | LSE | |
| 17:01:03 | 1908.5 | 214 | AT | 1908.5 | 1910.0 | Sell | 730 586 | 3293 | LSE | |
| 17:01:01 | 1909.5 | 56 | AT | 1908.5 | 1909.5 | Buy | 730 372 | 3292 | LSE | |
| 17:01:01 | 1909.5 | 5 | AT | 1908.0 | 1909.5 | Buy | 730 316 | 3291 | LSE | |
| 17:01:01 | 1909.5 | 28 | AT | 1908.0 | 1909.5 | Buy | 730 311 | 3290 | LSE | |
| 17:01:01 | 1909.0 | 27 | AT | 1908.0 | 1909.0 | Buy | 730 283 | 3289 | LSE | |
| 17:00:56 | 1908.31 | 211 | O | 1908.0 | 1909.0 | Sell | 730 256 | 3288 | LSE | |
| 17:00:31 | 1908.117 | 110 | O | 1908.0 | 1909.0 | Sell | 730 045 | 3287 | LSE | |
| 17:00:26 | 1908.97 | 500 | O | 1908.0 | 1909.0 | Buy | 729 935 | 3286 | LSE | |
| 17:00:23 | 1909.5 | 2 | O | 1908.0 | 1909.0 | Buy | 729 435 | 3285 | LSE | |
| 17:00:23 | 1908.5 | 59 | AT | 1908.5 | 1909.5 | Sell | 729 433 | 3284 | LSE | |
| 17:00:23 | 1908.5 | 500 | AT | 1908.5 | 1909.5 | Sell | 729 374 | 3283 | LSE | |
| 17:00:10 | 1910.0 | 44 | AT | 1908.5 | 1910.0 | Buy | 728 874 | 3282 | LSE | |
| 17:00:10 | 1910.0 | 26 | AT | 1908.5 | 1910.0 | Buy | 728 830 | 3281 | LSE | |
| 17:00:10 | 1910.0 | 27 | AT | 1908.5 | 1910.0 | Buy | 728 804 | 3280 | LSE | |
| 17:00:10 | 1909.5 | 39 | AT | 1908.5 | 1909.5 | Buy | 728 777 | 3279 | LSE | |
| 17:00:10 | 1909.5 | 6 | AT | 1908.5 | 1909.5 | Buy | 728 738 | 3278 | LSE | |
| 17:00:09 | 1909.5 | 54 | AT | 1908.5 | 1909.5 | Buy | 728 732 | 3277 | LSE | |
| 17:00:09 | 1909.5 | 57 | AT | 1908.5 | 1909.5 | Buy | 728 678 | 3276 | LSE | |
| 16:59:58 | 1909.0 | 28 | AT | 1908.0 | 1909.0 | Buy | 728 621 | 3275 | LSE | |
| 16:59:58 | 1909.0 | 28 | AT | 1908.0 | 1909.0 | Buy | 728 593 | 3274 | LSE | |
| 16:59:53 | 1909.0 | 30 | AT | 1908.0 | 1909.0 | Buy | 728 565 | 3273 | LSE | |
| 16:59:45 | 1908.0 | 1 | AT | 1908.0 | 1909.0 | Sell | 728 535 | 3272 | LSE | |
| 16:59:45 | 1907.97 | 500 | O | 1908.0 | 1909.0 | Sell | 728 534 | 3271 | LSE | |
| 16:59:33 | 1908.0 | 238 | AT | 1908.0 | 1909.0 | Sell | 728 034 | 3270 | LSE | |
| 16:59:10 | 1908.5 | 58 | AT | 1908.5 | 1909.5 | Sell | 727 796 | 3269 | LSE | |
| 16:59:06 | 1906.0 | 45 | AT | 1906.0 | 1907.5 | Sell | 727 738 | 3268 | LSE | |
| 16:59:06 | 1906.0 | 943 | AT | 1906.0 | 1907.5 | Sell | 727 693 | 3267 | LSE | |
| 16:59:06 | 1906.5 | 500 | AT | 1906.5 | 1908.5 | Sell | 726 750 | 3266 | LSE | |
| 16:58:07 | 1907.0 | 50 | O | 1906.5 | 1908.5 | Sell | 726 250 | 3265 | LSE | |
| 16:58:02 | 1908.0 | 16 | AT | 1908.0 | 1910.0 | Sell | 726 200 | 3264 | LSE | |
| 16:57:47 | 1908.5 | 102 | AT | 1908.5 | 1910.0 | Sell | 726 184 | 3263 | LSE | |
| 16:57:30 | 1910.81 | 200 | O | 1910.0 | 1911.5 | Buy | 726 082 | 3262 | LSE | |
| 16:57:19 | 1910.54 | 207 | O | 1910.5 | 1911.5 | Sell | 725 882 | 3261 | LSE | |
| 16:57:17 | 1911.0 | 13 | AT | 1910.0 | 1911.0 | Buy | 725 675 | 3260 | LSE | |
| 16:57:17 | 1911.0 | 27 | AT | 1910.0 | 1911.0 | Buy | 725 662 | 3259 | LSE | |
| 16:57:17 | 1910.0 | 32 | AT | 1910.0 | 1911.5 | Sell | 725 635 | 3258 | LSE | |
| 16:57:05 | 1910.81 | 450 | O | 1909.5 | 1911.0 | Buy | 725 603 | 3257 | LSE | |
| 16:57:03 | 1910.0 | 500 | AT | 1910.0 | 1911.5 | Sell | 725 153 | 3256 | LSE | |
| 16:57:03 | 1911.0 | 58 | AT | 1911.0 | 1911.5 | Sell | 724 653 | 3255 | LSE | |
| 16:57:02 | 1910.5 | 472 | AT | 1910.5 | 1911.5 | Sell | 724 595 | 3254 | LSE | |
| 16:57:02 | 1910.5 | 1 | AT | 1910.5 | 1911.5 | Sell | 724 123 | 3253 | LSE | |
| 16:57:02 | 1910.5 | 1 | AT | 1910.5 | 1911.5 | Sell | 724 122 | 3252 | LSE | |
| 16:57:02 | 1910.5 | 26 | AT | 1910.5 | 1911.5 | Sell | 724 121 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
