Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:49 | 2019.0 | 8 | AT | 2018.0 | 2019.0 | Buy | 246 433 | 1901 | LSE | |
| 11:51:49 | 2019.0 | 8 | AT | 2018.0 | 2019.0 | Buy | 246 425 | 1900 | LSE | |
| 11:51:27 | 2019.0 | 57 | AT | 2018.0 | 2019.0 | Buy | 246 417 | 1899 | LSE | |
| 11:51:26 | 2018.0 | 57 | AT | 2017.0 | 2018.0 | Buy | 246 360 | 1898 | LSE | |
| 11:51:26 | 2020.0 | 1 | O | 2017.0 | 2018.0 | Buy | 246 303 | 1897 | LSE | |
| 11:51:26 | 2018.0 | 178 | AT | 2018.0 | 2020.0 | Sell | 246 302 | 1896 | LSE | |
| 11:51:26 | 2018.0 | 200 | AT | 2018.0 | 2020.0 | Sell | 246 124 | 1895 | LSE | |
| 11:51:26 | 2019.0 | 7 | AT | 2019.0 | 2020.0 | Sell | 245 924 | 1894 | LSE | |
| 11:51:08 | 2018.0 | 153 | O | 2018.0 | 2020.0 | Sell | 245 917 | 1893 | LSE | |
| 11:51:07 | 2019.0 | 26 | AT | 2019.0 | 2020.0 | Sell | 245 764 | 1892 | LSE | |
| 11:50:26 | 2019.0 | 17 | AT | 2019.0 | 2020.0 | Sell | 245 738 | 1891 | LSE | |
| 11:50:26 | 2019.0 | 17 | AT | 2019.0 | 2020.0 | Sell | 245 721 | 1890 | LSE | |
| 11:50:24 | 2019.0 | 32 | AT | 2018.0 | 2019.0 | Buy | 245 704 | 1889 | LSE | |
| 11:50:24 | 2019.0 | 45 | AT | 2018.0 | 2019.0 | Buy | 245 672 | 1888 | LSE | |
| 11:49:47 | 2018.194 | 10 | O | 2018.0 | 2020.0 | Sell | 245 627 | 1887 | LSE | |
| 11:48:50 | 2018.0 | 1 | AT | 2018.0 | 2019.0 | Sell | 245 617 | 1886 | LSE | |
| 11:48:50 | 2018.0 | 39 | AT | 2018.0 | 2019.0 | Sell | 245 616 | 1885 | LSE | |
| 11:48:47 | 2019.0 | 13 | AT | 2019.0 | 2020.0 | Sell | 245 577 | 1884 | LSE | |
| 11:48:25 | 2018.24 | 248 | O | 2018.0 | 2021.0 | Sell | 245 564 | 1883 | LSE | |
| 11:48:00 | 2019.348 | 8 | O | 2018.0 | 2021.0 | Sell | 245 316 | 1882 | LSE | |
| 11:46:43 | 2019.0 | 10 | AT | 2019.0 | 2021.0 | Sell | 245 308 | 1881 | LSE | |
| 11:46:41 | 2020.0 | 1 | AT | 2020.0 | 2021.0 | Sell | 245 298 | 1880 | LSE | |
| 11:46:41 | 2020.0 | 1 | AT | 2020.0 | 2021.0 | Sell | 245 297 | 1879 | LSE | |
| 11:46:41 | 2020.0 | 11 | AT | 2020.0 | 2021.0 | Sell | 245 296 | 1878 | LSE | |
| 11:45:44 | 2021.0 | 25 | AT | 2019.0 | 2021.0 | Buy | 245 285 | 1877 | LSE | |
| 11:45:44 | 2020.0 | 98 | AT | 2020.0 | 2021.0 | Sell | 245 260 | 1876 | LSE | |
| 11:45:44 | 2020.0 | 106 | AT | 2020.0 | 2021.0 | Sell | 245 162 | 1875 | LSE | |
| 11:45:44 | 2020.0 | 61 | AT | 2019.0 | 2020.0 | Buy | 245 056 | 1874 | LSE | |
| 11:45:44 | 2020.0 | 53 | AT | 2019.0 | 2020.0 | Buy | 244 995 | 1873 | LSE | |
| 11:45:35 | 2019.0 | 63 | AT | 2019.0 | 2022.0 | Sell | 244 942 | 1872 | LSE | |
| 11:45:20 | 2019.24 | 50 | O | 2019.0 | 2022.0 | Sell | 244 879 | 1871 | LSE | |
| 11:45:12 | 2020.0 | 142 | O | 2019.0 | 2021.0 | 244 829 | 1870 | LSE | ||
| 11:45:11 | 2020.0 | 129 | AT | 2020.0 | 2022.0 | Sell | 244 687 | 1869 | LSE | |
| 11:44:55 | 2022.0 | 3 | O | 2020.0 | 2022.0 | Buy | 244 558 | 1868 | LSE | |
| 11:44:47 | 2020.0 | 51 | AT | 2020.0 | 2022.0 | Sell | 244 555 | 1867 | LSE | |
| 11:44:47 | 2020.0 | 49 | AT | 2020.0 | 2022.0 | Sell | 244 504 | 1866 | LSE | |
| 11:44:47 | 2020.0 | 100 | AT | 2020.0 | 2022.0 | Sell | 244 455 | 1865 | LSE | |
| 11:44:47 | 2020.0 | 52 | AT | 2020.0 | 2022.0 | Sell | 244 355 | 1864 | LSE | |
| 11:44:47 | 2021.0 | 16 | AT | 2021.0 | 2022.0 | Sell | 244 303 | 1863 | LSE | |
| 11:44:42 | 2021.0 | 16 | AT | 2021.0 | 2023.0 | Sell | 244 287 | 1862 | LSE | |
| 11:44:09 | 2022.0 | 50 | O | 2020.0 | 2022.0 | Buy | 244 271 | 1861 | LSE | |
| 11:43:57 | 2021.0 | 83 | AT | 2021.0 | 2023.0 | Sell | 244 221 | 1860 | LSE | |
| 11:43:57 | 2021.0 | 30 | AT | 2021.0 | 2023.0 | Sell | 244 138 | 1859 | LSE | |
| 11:43:57 | 2021.0 | 1 | AT | 2021.0 | 2024.0 | Sell | 244 108 | 1858 | LSE | |
| 11:43:38 | 2020.0 | 6 | O | 2020.0 | 2023.0 | Sell | 244 107 | 1857 | LSE | |
| 11:43:38 | 2021.0 | 113 | AT | 2020.0 | 2021.0 | Buy | 244 101 | 1856 | LSE | |
| 11:43:38 | 2020.0 | 5 | AT | 2019.0 | 2020.0 | Buy | 243 988 | 1855 | LSE | |
| 11:43:38 | 2020.0 | 5 | AT | 2019.0 | 2020.0 | Buy | 243 983 | 1854 | LSE | |
| 11:43:38 | 2020.0 | 34 | AT | 2019.0 | 2020.0 | Buy | 243 978 | 1853 | LSE | |
| 11:43:37 | 2020.0 | 1 | AT | 2018.0 | 2020.0 | Buy | 243 944 | 1852 | LSE | |
| 11:43:37 | 2020.0 | 15 | AT | 2018.0 | 2020.0 | Buy | 243 943 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
