RNS Number : 4211W
Drax Group PLC
07 February 2025
 

07 February 2025

 

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.

 

Date of Purchase

07 February 2025

Number of ordinary shares purchased

120,000

Weighted average price paid (p)

632.69

Highest price paid (p)

635.00

Lowest price paid (p)

629.00

 

Following the above transaction, Drax Group will have 427,775,844 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 62,535,178.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 07 February 2025 is 365,240,666. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 22,447,981 Ordinary Shares in aggregate for treasury.

 

Contact at Drax Group

 

Mark Stafford, Head of Investor Relations

Tel: +44 (0) 77 3076 3949

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

CHIX

632.73

111,927

XLON

631.93

4,742

Aquis

0.00

0

BATE

632.34

3,331

TRQX

0.00

0

 

 

 

 

Individual transactions:

Transaction Time

Volume

Price

Platform

Transaction Reference

08:00:18

174

632.0

CHIX

00282200345TRLO0

10:53:47

200

635.0

CHIX

00282233877TRLO0

10:55:13

184

634.5

BATE

00282234204TRLO0

10:55:18

186

633.5

BATE

00282234226TRLO0

10:55:22

185

633.5

CHIX

00282234236TRLO0

10:55:30

176

633.0

CHIX

00282234260TRLO0

11:02:44

202

633.0

CHIX

00282235419TRLO0

11:02:44

189

633.0

CHIX

00282235420TRLO0

11:02:44

197

633.0

CHIX

00282235421TRLO0

11:02:44

186

633.0

CHIX

00282235422TRLO0

11:02:44

181

633.0

CHIX

00282235423TRLO0

11:03:40

178

632.5

BATE

00282235547TRLO0

11:03:40

300

632.5

CHIX

00282235548TRLO0

11:04:09

411

632.0

CHIX

00282235618TRLO0

11:04:40

189

632.0

CHIX

00282235683TRLO0

11:05:35

173

631.5

CHIX

00282235775TRLO0

11:06:46

190

630.5

CHIX

00282235949TRLO0

11:08:50

185

630.0

CHIX

00282236223TRLO0

11:08:50

193

630.0

CHIX

00282236224TRLO0

11:08:50

78

630.0

XLON

00282236225TRLO0

11:08:50

32

630.0

XLON

00282236226TRLO0

11:08:53

230

630.0

XLON

00282236232TRLO0

11:09:19

305

631.0

XLON

00282236320TRLO0

11:09:24

178

630.5

CHIX

00282236331TRLO0

11:10:57

191

630.0

CHIX

00282236560TRLO0

11:11:29

220

630.5

CHIX

00282236630TRLO0

11:11:56

186

629.5

CHIX

00282236668TRLO0

11:13:23

196

629.0

CHIX

00282237158TRLO0

11:14:52

188

629.0

CHIX

00282237473TRLO0

11:14:52

183

629.0

CHIX

00282237474TRLO0

11:16:34

171

631.0

CHIX

00282237707TRLO0

11:16:34

188

631.0

CHIX

00282237708TRLO0

11:17:30

6

630.5

BATE

00282237825TRLO0

11:17:31

12

630.5

BATE

00282237827TRLO0

11:18:13

184

634.0

CHIX

00282237885TRLO0

11:41:11

205

635.0

CHIX

00282240785TRLO0

11:41:27

356

634.5

CHIX

00282240817TRLO0

11:49:23

186

634.0

BATE

00282241834TRLO0

11:49:23

230

634.0

CHIX

00282241835TRLO0

11:49:23

187

634.0

CHIX

00282241836TRLO0

11:49:23

121

634.0

CHIX

00282241837TRLO0

11:49:23

74

634.0

CHIX

00282241838TRLO0

11:49:23

201

634.0

CHIX

00282241839TRLO0

11:58:28

608

633.0

CHIX

00282242923TRLO0

11:58:28

739

633.0

CHIX

00282242924TRLO0

11:58:28

180

633.0

CHIX

00282242925TRLO0

11:58:28

187

633.0

CHIX

00282242926TRLO0

11:58:28

186

633.0

CHIX

00282242927TRLO0

11:58:28

181

633.0

CHIX

00282242928TRLO0

12:16:59

543

632.5

BATE

00282245973TRLO0

12:16:59

2,874

632.5

CHIX

00282245974TRLO0

12:16:59

534

632.5

CHIX

00282245975TRLO0

12:16:59

361

632.5

CHIX

00282245976TRLO0

12:16:59

565

632.5

XLON

00282245977TRLO0

12:19:56

177

631.5

BATE

00282246344TRLO0

12:19:56

181

631.5

BATE

00282246345TRLO0

12:19:56

473

631.5

CHIX

00282246346TRLO0

12:19:56

2,449

631.5

CHIX

00282246347TRLO0

12:19:56

177

631.5

XLON

00282246348TRLO0

12:19:56

181

631.5

XLON

00282246349TRLO0

12:20:01

189

631.0

CHIX

00282246390TRLO0

12:29:11

181

631.0

CHIX

00282247879TRLO0

12:33:28

1,911

630.5

CHIX

00282248548TRLO0

12:33:28

181

630.5

BATE

00282248549TRLO0

12:33:28

243

630.5

CHIX

00282248550TRLO0

12:33:28

131

630.5

CHIX

00282248551TRLO0

12:33:28

186

630.5

XLON

00282248552TRLO0

12:33:28

374

630.5

XLON

00282248553TRLO0

12:40:17

183

630.0

BATE

00282249836TRLO0

12:40:17

704

630.0

CHIX

00282249837TRLO0

12:40:17

173

630.0

XLON

00282249838TRLO0

12:40:17

190

630.0

XLON

00282249839TRLO0

12:40:17

192

630.0

XLON

00282249840TRLO0

12:52:21

197

629.0

BATE

00282252192TRLO0

12:52:21

1,258

629.0

CHIX

00282252193TRLO0

12:52:21

196

629.0

CHIX

00282252194TRLO0

12:52:21

1,923

629.0

CHIX

00282252195TRLO0

12:52:21

182

629.0

XLON

00282252196TRLO0

12:59:54

352

630.5

CHIX

00282253738TRLO0

12:59:54

528

630.5

CHIX

00282253739TRLO0

12:59:54

541

630.5

CHIX

00282253740TRLO0

12:59:54

364

630.5

CHIX

00282253741TRLO0

13:03:15

185

630.0

CHIX

00282254597TRLO0

13:03:15

180

630.0

CHIX

00282254598TRLO0

13:03:15

179

630.0

CHIX

00282254599TRLO0

13:03:15

373

630.0

CHIX

00282254600TRLO0

13:03:15

1,227

629.5

CHIX

00282254601TRLO0

13:03:15

185

629.5

CHIX

00282254602TRLO0

13:03:15

185

629.5

CHIX

00282254603TRLO0

13:18:26

1,974

634.5

CHIX

00282257180TRLO0

13:18:26

1,231

634.5

CHIX

00282257181TRLO0

13:18:35

207

634.5

CHIX

00282257201TRLO0

13:18:35

176

634.5

CHIX

00282257202TRLO0

13:18:47

737

634.5

CHIX

00282257241TRLO0

13:18:51

173

634.5

CHIX

00282257256TRLO0

13:18:56

169

634.5

CHIX

00282257295TRLO0

13:18:59

175

634.5

CHIX

00282257307TRLO0

13:19:17

183

634.5

CHIX

00282257344TRLO0

13:19:23

206

634.5

CHIX

00282257364TRLO0

13:19:46

169

634.5

CHIX

00282257425TRLO0

13:22:47

177

634.0

CHIX

00282258031TRLO0

13:23:07

197

633.5

CHIX

00282258086TRLO0

13:23:09

197

633.0

CHIX

00282258092TRLO0

13:26:15

186

633.0

BATE

00282258747TRLO0

13:26:15

184

633.0

CHIX

00282258748TRLO0

13:26:15

173

633.0

CHIX

00282258749TRLO0

13:27:04

580

632.5

CHIX

00282258969TRLO0

13:30:15

178

634.0

CHIX

00282259900TRLO0

13:30:15

727

632.5

CHIX

00282259906TRLO0

13:31:02

78

634.5

CHIX

00282260194TRLO0

13:31:02

55

634.5

CHIX

00282260195TRLO0

13:31:02

55

634.5

CHIX

00282260196TRLO0

13:31:27

191

633.5

CHIX

00282260342TRLO0

13:31:42

193

633.0

CHIX

00282260402TRLO0

13:31:59

198

631.5

CHIX

00282260489TRLO0

13:35:55

193

629.5

CHIX

00282262151TRLO0

13:38:52

199

631.0

CHIX

00282263100TRLO0

13:38:52

194

631.0

CHIX

00282263101TRLO0

13:38:52

184

631.0

CHIX

00282263102TRLO0

13:38:52

179

631.0

CHIX

00282263103TRLO0

13:39:55

172

631.5

CHIX

00282263328TRLO0

13:41:01

334

631.5

CHIX

00282263585TRLO0

13:46:10

203

632.5

CHIX

00282264902TRLO0

13:46:10

177

632.5

CHIX

00282264903TRLO0

13:46:10

371

632.5

CHIX

00282264904TRLO0

13:46:10

348

632.5

CHIX

00282264906TRLO0

13:46:10

499

632.0

CHIX

00282264907TRLO0

13:54:47

770

633.5

CHIX

00282266981TRLO0

13:54:47

570

633.5

CHIX

00282266982TRLO0

13:54:47

549

633.5

CHIX

00282266983TRLO0

13:54:47

374

633.5

CHIX

00282266984TRLO0

13:54:47

158

633.5

CHIX

00282266985TRLO0

13:54:48

359

633.0

CHIX

00282266991TRLO0

13:55:49

195

632.5

CHIX

00282267215TRLO0

13:55:49

342

632.0

CHIX

00282267216TRLO0

13:55:51

176

631.5

XLON

00282267245TRLO0

13:59:26

70

631.5

BATE

00282268212TRLO0

13:59:29

76

631.5

BATE

00282268228TRLO0

13:59:30

39

631.5

BATE

00282268233TRLO0

13:59:30

170

631.0

CHIX

00282268235TRLO0

13:59:30

178

631.0

CHIX

00282268236TRLO0

13:59:30

173

631.0

CHIX

00282268237TRLO0

13:59:30

325

631.0

CHIX

00282268238TRLO0

14:05:24

174

633.0

CHIX

00282269669TRLO0

14:05:24

368

633.0

CHIX

00282269670TRLO0

14:05:24

474

632.5

CHIX

00282269671TRLO0

14:05:24

361

632.5

CHIX

00282269672TRLO0

14:05:27

348

632.0

CHIX

00282269682TRLO0

14:08:26

96

632.0

BATE

00282270558TRLO0

14:08:26

96

632.0

BATE

00282270559TRLO0

14:08:26

352

632.0

CHIX

00282270560TRLO0

14:08:26

192

632.0

CHIX

00282270561TRLO0

14:15:15

386

634.0

CHIX

00282272088TRLO0

14:15:15

184

634.0

BATE

00282272089TRLO0

14:16:41

196

633.5

CHIX

00282272426TRLO0

14:16:41

335

633.5

CHIX

00282272427TRLO0

14:16:41

186

633.5

CHIX

00282272428TRLO0

14:16:41

175

633.5

CHIX

00282272429TRLO0

14:16:47

1,211

633.0

CHIX

00282272441TRLO0

14:18:16

1,328

632.5

CHIX

00282272935TRLO0

14:18:17

589

632.0

CHIX

00282272939TRLO0

14:22:38

179

632.5

CHIX

00282273911TRLO0

14:31:22

628

633.5

CHIX

00282277279TRLO0

14:31:22

552

633.5

CHIX

00282277280TRLO0

14:31:22

550

633.5

CHIX

00282277281TRLO0

14:31:22

756

633.5

CHIX

00282277282TRLO0

14:31:22

555

633.5

XLON

00282277283TRLO0

14:31:27

4,585

633.0

CHIX

00282277342TRLO0

15:09:20

74

630.5

CHIX

00282297736TRLO0

15:09:20

113

630.5

CHIX

00282297737TRLO0

15:09:20

182

630.5

CHIX

00282297738TRLO0

15:09:20

193

630.5

CHIX

00282297739TRLO0

15:09:20

356

630.0

CHIX

00282297740TRLO0

15:09:20

356

630.0

CHIX

00282297741TRLO0

15:10:00

6

629.5

CHIX

00282298005TRLO0

15:10:00

175

629.5

CHIX

00282298006TRLO0

15:15:28

842

630.5

CHIX

00282300469TRLO0

15:15:28

763

630.5

CHIX

00282300470TRLO0

15:15:28

781

630.5

CHIX

00282300471TRLO0

15:15:28

765

630.5

CHIX

00282300472TRLO0

15:15:28

778

630.5

CHIX

00282300473TRLO0

15:16:22

98

630.0

CHIX

00282300948TRLO0

15:16:22

340

630.0

CHIX

00282300949TRLO0

15:16:22

177

630.0

CHIX

00282300950TRLO0

15:16:22

203

630.0

CHIX

00282300951TRLO0

15:16:22

189

630.0

CHIX

00282300952TRLO0

15:16:23

1,095

629.5

CHIX

00282300954TRLO0

15:21:34

354

630.0

CHIX

00282303230TRLO0

15:21:34

130

630.0

CHIX

00282303231TRLO0

15:28:29

436

631.5

CHIX

00282306245TRLO0

15:28:29

315

631.5

CHIX

00282306246TRLO0

15:28:29

977

631.5

CHIX

00282306247TRLO0

15:28:29

1,026

631.5

CHIX

00282306248TRLO0

15:28:29

1,732

631.5

CHIX

00282306249TRLO0

15:37:28

197

635.0

CHIX

00282310004TRLO0

15:37:28

1,130

635.0

CHIX

00282310005TRLO0

15:37:28

1,189

635.0

CHIX

00282310006TRLO0

15:37:28

2,890

635.0

CHIX

00282310007TRLO0

15:37:28

772

635.0

XLON

00282310009TRLO0

15:39:23

87

634.0

BATE

00282310959TRLO0

15:39:23

87

634.0

BATE

00282310960TRLO0

15:44:28

171

633.5

CHIX

00282313819TRLO0

15:51:21

2,130

634.0

CHIX

00282316681TRLO0

15:53:17

1,288

634.0

CHIX

00282317433TRLO0

15:53:17

575

634.0

CHIX

00282317444TRLO0

15:53:17

703

633.5

CHIX

00282317455TRLO0

15:53:17

383

633.5

CHIX

00282317458TRLO0

15:53:17

379

633.5

CHIX

00282317460TRLO0

15:53:22

78

632.5

CHIX

00282318079TRLO0

15:53:22

101

632.5

CHIX

00282318080TRLO0

15:55:50

377

632.5

CHIX

00282319906TRLO0

15:55:50

383

632.5

CHIX

00282319907TRLO0

15:57:27

52

632.0

CHIX

00282320716TRLO0

16:01:20

2,134

632.5

CHIX

00282322972TRLO0

16:01:20

180

632.5

CHIX

00282322973TRLO0

16:01:20

216

632.5

CHIX

00282322974TRLO0

16:01:20

492

632.5

CHIX

00282322975TRLO0

16:01:20

569

632.5

CHIX

00282322976TRLO0

16:01:20

546

632.5

CHIX

00282322977TRLO0

16:05:13

2,172

632.0

CHIX

00282325408TRLO0

16:05:13

374

632.0

XLON

00282325409TRLO0

16:10:05

665

633.0

CHIX

00282328144TRLO0

16:12:43

1,358

634.5

CHIX

00282329196TRLO0

16:12:43

649

634.5

CHIX

00282329197TRLO0

16:12:43

2,691

634.5

CHIX

00282329198TRLO0

16:20:07

382

635.0

CHIX

00282332831TRLO0

16:20:15

3,507

634.5

CHIX

00282332882TRLO0

16:20:15

695

634.5

CHIX

00282332883TRLO0

16:20:15

694

634.5

CHIX

00282332884TRLO0

16:21:42

753

634.0

CHIX

00282333550TRLO0

16:21:42

973

634.0

CHIX

00282333551TRLO0

16:21:42

541

634.0

CHIX

00282333552TRLO0

16:21:58

196

633.5

BATE

00282333686TRLO0

16:22:53

981

634.0

CHIX

00282334075TRLO0

16:22:53

6,491

634.0

CHIX

00282334076TRLO0

16:27:15

4,635

634.5

CHIX

00282335912TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPAXEEKSEFA
Drax (LSE:DRX)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025 Plus de graphiques de la Bourse Drax
Drax (LSE:DRX)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025 Plus de graphiques de la Bourse Drax