Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:21 | 5.125 | 2000000 | O | 5.0 | 5.15 | Buy | 72 749 819 | 881 | LSE | |
| 18:20:52 | 4.95 | 1000000 | O | 5.0 | 5.15 | Sell | 70 749 819 | 880 | LSE | |
| 18:10:03 | 5.15 | 1165156 | O | 5.0 | 5.15 | Buy | 69 749 819 | 879 | LSE | |
| 17:51:22 | 5.255 | 500000 | O | 5.0 | 5.15 | Buy | 68 584 663 | 878 | LSE | |
| 17:43:45 | 5.0 | 1200000 | O | 5.0 | 5.15 | Sell | 68 084 663 | 877 | LSE | |
| 17:40:31 | 5.0 | 9092 | UT | 5.0 | 5.15 | Sell | 66 884 663 | 876 | LSE | |
| 17:39:32 | 4.42 | 4402415 | O | 5.0 | 5.15 | Sell | 66 875 571 | 875 | LSE | |
| 17:39:30 | 4.94 | 740000 | O | 5.0 | 5.15 | Sell | 62 473 156 | 874 | LSE | |
| 17:30:17 | 5.15 | 49412 | O | 5.0 | 5.15 | Buy | 61 733 156 | 873 | LSE | |
| 17:29:51 | 5.15 | 6732 | O | 5.0 | 5.15 | Buy | 61 683 744 | 872 | LSE | |
| 17:29:36 | 5.15 | 87301 | O | 4.95 | 5.15 | Buy | 61 677 012 | 871 | LSE | |
| 17:29:34 | 5.15 | 3766 | O | 4.95 | 5.15 | Buy | 61 589 711 | 870 | LSE | |
| 17:29:28 | 5.035 | 7714 | O | 4.95 | 5.15 | Sell | 61 585 945 | 869 | LSE | |
| 17:29:25 | 5.15 | 9611 | O | 4.95 | 5.15 | Buy | 61 578 231 | 868 | LSE | |
| 17:29:25 | 5.035 | 2085 | O | 4.95 | 5.15 | Sell | 61 568 620 | 867 | LSE | |
| 17:29:19 | 5.035 | 12313 | O | 4.95 | 5.15 | Sell | 61 566 535 | 866 | LSE | |
| 17:28:49 | 5.15 | 34951 | O | 4.95 | 5.15 | Buy | 61 554 222 | 865 | LSE | |
| 17:28:45 | 5.026 | 150000 | O | 4.95 | 5.15 | Sell | 61 519 271 | 864 | LSE | |
| 17:28:39 | 5.026 | 50000 | O | 4.95 | 5.15 | Sell | 61 369 271 | 863 | LSE | |
| 17:28:30 | 5.026 | 10000 | O | 4.95 | 5.15 | Sell | 61 319 271 | 862 | LSE | |
| 17:28:27 | 5.02 | 136900 | O | 4.95 | 5.15 | Sell | 61 309 271 | 861 | LSE | |
| 17:28:20 | 5.15 | 9611 | O | 4.95 | 5.15 | Buy | 61 172 371 | 860 | LSE | |
| 17:28:19 | 5.15 | 970 | O | 4.95 | 5.15 | Buy | 61 162 760 | 859 | LSE | |
| 17:27:54 | 5.02 | 21726 | O | 4.95 | 5.15 | Sell | 61 161 790 | 858 | LSE | |
| 17:27:47 | 5.1 | 29294 | O | 4.95 | 5.1 | Buy | 61 140 064 | 857 | LSE | |
| 17:27:10 | 5.1 | 39137 | O | 4.95 | 5.1 | Buy | 61 110 770 | 856 | LSE | |
| 17:26:43 | 5.1 | 5648 | O | 4.9 | 5.1 | Buy | 61 071 633 | 855 | LSE | |
| 17:26:30 | 5.1 | 2843 | O | 4.9 | 5.1 | Buy | 61 065 985 | 854 | LSE | |
| 17:26:27 | 5.016 | 29908 | O | 4.9 | 5.1 | Buy | 61 063 142 | 853 | LSE | |
| 17:26:17 | 5.1 | 5764 | O | 4.9 | 5.1 | Buy | 61 033 234 | 852 | LSE | |
| 17:26:10 | 5.1 | 6509 | O | 4.9 | 5.1 | Buy | 61 027 470 | 851 | LSE | |
| 17:26:05 | 5.1 | 6000 | O | 4.9 | 5.1 | Buy | 61 020 961 | 850 | LSE | |
| 17:25:10 | 5.09 | 46964 | O | 4.9 | 5.1 | Buy | 61 014 961 | 849 | LSE | |
| 17:25:00 | 5.1 | 389 | O | 4.9 | 5.1 | Buy | 60 967 997 | 848 | LSE | |
| 17:24:53 | 5.0 | 30000 | O | 4.9 | 5.1 | 60 967 608 | 847 | LSE | ||
| 17:24:50 | 5.0 | 100000 | O | 4.9 | 5.1 | 60 937 608 | 846 | LSE | ||
| 17:24:28 | 4.99 | 14000 | O | 4.9 | 5.0 | Buy | 60 837 608 | 845 | LSE | |
| 17:24:19 | 5.0 | 6000 | O | 4.9 | 5.0 | Buy | 60 823 608 | 844 | LSE | |
| 17:24:18 | 5.1 | 220000 | O | 4.9 | 5.0 | Buy | 60 817 608 | 843 | LSE | |
| 17:24:10 | 5.0 | 15920 | O | 4.9 | 5.0 | Buy | 60 597 608 | 842 | LSE | |
| 17:23:58 | 5.0 | 42463 | O | 4.9 | 5.0 | Buy | 60 581 688 | 841 | LSE | |
| 17:23:56 | 4.99 | 30211 | O | 4.9 | 5.0 | Buy | 60 539 225 | 840 | LSE | |
| 17:23:30 | 4.999 | 2345 | O | 4.9 | 5.0 | Buy | 60 509 014 | 839 | LSE | |
| 17:23:08 | 5.0 | 1563 | O | 4.9 | 5.0 | Buy | 60 506 669 | 838 | LSE | |
| 17:22:25 | 5.0 | 2161 | O | 4.9 | 5.0 | Buy | 60 505 106 | 837 | LSE | |
| 17:22:13 | 5.0 | 5 | O | 4.9 | 5.0 | Buy | 60 502 945 | 836 | LSE | |
| 17:21:40 | 4.99 | 46000 | O | 4.9 | 5.0 | Buy | 60 502 940 | 835 | LSE | |
| 17:20:34 | 4.986 | 100000 | O | 4.9 | 5.1 | Sell | 60 456 940 | 834 | LSE | |
| 17:20:21 | 5.09 | 1319 | O | 4.9 | 5.1 | Buy | 60 356 940 | 833 | LSE | |
| 17:20:14 | 4.986 | 26290 | O | 4.9 | 5.1 | Sell | 60 355 621 | 832 | LSE | |
| 17:20:05 | 4.986 | 37678 | O | 4.9 | 5.1 | Sell | 60 329 331 | 831 | LSE | |
| 17:20:03 | 4.962 | 100 | O | 4.9 | 5.1 | Sell | 60 291 653 | 830 | LSE | |
| 17:19:59 | 4.986 | 2000 | O | 4.9 | 5.1 | Sell | 60 291 553 | 829 | LSE | |
| 17:19:33 | 4.986 | 10000 | O | 4.9 | 5.1 | Sell | 60 289 553 | 828 | LSE | |
| 17:19:21 | 5.0 | 50000 | O | 4.9 | 5.1 | 60 279 553 | 827 | LSE | ||
| 17:19:14 | 5.0 | 40239 | O | 4.9 | 5.1 | 60 229 553 | 826 | LSE | ||
| 17:18:53 | 5.015 | 6853 | O | 5.0 | 5.1 | Sell | 60 189 314 | 825 | LSE | |
| 17:18:50 | 5.026 | 150000 | O | 5.0 | 5.1 | Sell | 60 182 461 | 824 | LSE | |
| 17:18:35 | 5.025 | 95427 | O | 5.0 | 5.1 | Sell | 60 032 461 | 823 | LSE | |
| 17:18:24 | 5.025 | 200000 | O | 5.0 | 5.1 | Sell | 59 937 034 | 822 | LSE | |
| 17:18:13 | 5.1 | 235 | O | 5.0 | 5.1 | Buy | 59 737 034 | 821 | LSE | |
| 17:18:01 | 5.065 | 93748 | O | 5.0 | 5.1 | Buy | 59 736 799 | 820 | LSE | |
| 17:17:40 | 5.025 | 7500 | O | 5.0 | 5.1 | Sell | 59 643 051 | 819 | LSE | |
| 17:17:23 | 5.075 | 200000 | O | 5.0 | 5.15 | Buy | 59 635 551 | 818 | LSE | |
| 17:16:31 | 5.115 | 26778 | O | 5.1 | 5.15 | Sell | 59 435 551 | 817 | LSE | |
| 17:16:20 | 5.194 | 50000 | O | 5.1 | 5.15 | Buy | 59 408 773 | 816 | LSE | |
| 17:16:15 | 5.125 | 50000 | O | 5.1 | 5.2 | Sell | 59 358 773 | 815 | LSE | |
| 17:16:15 | 5.194 | 22873 | O | 5.1 | 5.2 | Buy | 59 308 773 | 814 | LSE | |
| 17:15:42 | 5.194 | 9626 | O | 5.1 | 5.2 | Buy | 59 285 900 | 813 | LSE | |
| 17:14:59 | 5.173 | 250000 | O | 5.15 | 5.2 | Sell | 59 276 274 | 812 | LSE | |
| 17:14:38 | 5.2 | 500000 | O | 5.15 | 5.2 | Buy | 59 026 274 | 811 | LSE | |
| 17:14:31 | 5.2 | 19413 | O | 5.15 | 5.2 | Buy | 58 526 274 | 810 | LSE | |
| 17:13:57 | 5.2 | 9385 | O | 5.15 | 5.2 | Buy | 58 506 861 | 809 | LSE | |
| 17:13:40 | 5.2 | 4577 | O | 5.05 | 5.2 | Buy | 58 497 476 | 808 | LSE | |
| 17:13:23 | 5.173 | 5987 | O | 5.05 | 5.2 | Buy | 58 492 899 | 807 | LSE | |
| 17:13:01 | 5.166 | 73917 | O | 5.05 | 5.2 | Buy | 58 486 912 | 806 | LSE | |
| 17:12:50 | 5.16 | 40000 | O | 5.05 | 5.2 | Buy | 58 412 995 | 805 | LSE | |
| 17:12:38 | 5.2 | 500000 | O | 5.05 | 5.2 | Buy | 58 372 995 | 804 | LSE | |
| 17:12:35 | 5.2 | 962 | O | 5.05 | 5.2 | Buy | 57 872 995 | 803 | LSE | |
| 17:12:33 | 5.196 | 1728 | O | 5.05 | 5.2 | Buy | 57 872 033 | 802 | LSE | |
| 17:12:13 | 5.199 | 7483 | O | 5.05 | 5.2 | Buy | 57 870 305 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
