Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:50 | 4.35 | 20000 | O | 4.25 | 4.4 | Buy | 7 862 559 | 101 | LSE | |
| 09:59:05 | 4.35 | 229610 | O | 4.25 | 4.4 | Buy | 7 842 559 | 100 | LSE | |
| 09:58:32 | 4.35 | 30590 | O | 4.25 | 4.4 | Buy | 7 612 949 | 99 | LSE | |
| 09:57:55 | 4.301 | 150000 | O | 4.25 | 4.4 | Sell | 7 582 359 | 98 | LSE | |
| 09:57:33 | 4.35 | 6897 | O | 4.25 | 4.4 | Buy | 7 432 359 | 97 | LSE | |
| 09:57:15 | 4.35 | 37678 | O | 4.25 | 4.4 | Buy | 7 425 462 | 96 | LSE | |
| 09:57:13 | 4.367 | 457799 | O | 4.25 | 4.4 | Buy | 7 387 784 | 95 | LSE | |
| 09:57:07 | 4.3 | 30 | O | 4.25 | 4.4 | Sell | 6 929 985 | 94 | LSE | |
| 09:57:03 | 4.262 | 44690 | O | 4.25 | 4.4 | Sell | 6 929 955 | 93 | LSE | |
| 09:56:53 | 4.33 | 11547 | O | 4.25 | 4.4 | Buy | 6 885 265 | 92 | LSE | |
| 09:55:36 | 4.33 | 6742 | O | 4.25 | 4.4 | Buy | 6 873 718 | 91 | LSE | |
| 09:53:32 | 4.33 | 3958 | O | 4.25 | 4.4 | Buy | 6 866 976 | 90 | LSE | |
| 09:49:22 | 4.3 | 58023 | O | 4.25 | 4.4 | Sell | 6 863 018 | 89 | LSE | |
| 09:49:19 | 4.3 | 45348 | O | 4.25 | 4.4 | Sell | 6 804 995 | 88 | LSE | |
| 09:48:59 | 4.33 | 75 | O | 4.25 | 4.4 | Buy | 6 759 647 | 87 | LSE | |
| 09:48:08 | 4.3 | 2000 | O | 4.25 | 4.4 | Sell | 6 759 572 | 86 | LSE | |
| 09:47:37 | 4.3 | 9300 | O | 4.25 | 4.4 | Sell | 6 757 572 | 85 | LSE | |
| 09:46:07 | 4.33 | 76 | O | 4.25 | 4.4 | Buy | 6 748 272 | 84 | LSE | |
| 09:45:08 | 4.3 | 28604 | O | 4.25 | 4.4 | Sell | 6 748 196 | 83 | LSE | |
| 09:44:37 | 4.3 | 116823 | O | 4.25 | 4.4 | Sell | 6 719 592 | 82 | LSE | |
| 09:44:25 | 4.3 | 20930 | O | 4.25 | 4.4 | Sell | 6 602 769 | 81 | LSE | |
| 09:39:20 | 4.3 | 53488 | O | 4.25 | 4.4 | Sell | 6 581 839 | 80 | LSE | |
| 09:37:24 | 4.275 | 200000 | O | 4.25 | 4.4 | Sell | 6 528 351 | 79 | LSE | |
| 09:37:15 | 4.275 | 150000 | O | 4.25 | 4.4 | Sell | 6 328 351 | 78 | LSE | |
| 09:37:01 | 4.33 | 297 | O | 4.25 | 4.4 | Buy | 6 178 351 | 77 | LSE | |
| 09:35:25 | 4.35 | 150850 | O | 4.25 | 4.4 | Buy | 6 178 054 | 76 | LSE | |
| 09:35:18 | 4.33 | 8961 | O | 4.25 | 4.4 | Buy | 6 027 204 | 75 | LSE | |
| 09:35:08 | 4.27 | 28079 | O | 4.25 | 4.4 | Sell | 6 018 243 | 74 | LSE | |
| 09:35:07 | 4.35 | 137656 | O | 4.25 | 4.4 | Buy | 5 990 164 | 73 | LSE | |
| 09:35:05 | 4.27 | 103 | O | 4.25 | 4.4 | Sell | 5 852 508 | 72 | LSE | |
| 09:34:42 | 4.3 | 200000 | O | 4.2 | 4.3 | Buy | 5 852 405 | 71 | LSE | |
| 09:33:12 | 4.26 | 19749 | O | 4.2 | 4.3 | Buy | 5 652 405 | 70 | LSE | |
| 09:33:05 | 4.3 | 38659 | O | 4.2 | 4.3 | Buy | 5 632 656 | 69 | LSE | |
| 09:31:12 | 4.26 | 73473 | O | 4.2 | 4.3 | Buy | 5 593 997 | 68 | LSE | |
| 09:30:12 | 4.299 | 116097 | O | 4.2 | 4.3 | Buy | 5 520 524 | 67 | LSE | |
| 09:28:37 | 4.24 | 10000 | O | 4.2 | 4.3 | Sell | 5 404 427 | 66 | LSE | |
| 09:28:30 | 4.289 | 11925 | O | 4.2 | 4.3 | Buy | 5 394 427 | 65 | LSE | |
| 09:27:34 | 4.269 | 11641 | O | 4.2 | 4.3 | Buy | 5 382 502 | 64 | LSE | |
| 09:27:05 | 4.269 | 13400 | O | 4.2 | 4.3 | Buy | 5 370 861 | 63 | LSE | |
| 09:26:31 | 4.269 | 63000 | O | 4.2 | 4.3 | Buy | 5 357 461 | 62 | LSE | |
| 09:24:32 | 4.265 | 22000 | O | 4.2 | 4.3 | Buy | 5 294 461 | 61 | LSE | |
| 09:23:53 | 4.269 | 23202 | O | 4.2 | 4.3 | Buy | 5 272 461 | 60 | LSE | |
| 09:20:05 | 4.277 | 3601 | O | 4.2 | 4.3 | Buy | 5 249 259 | 59 | LSE | |
| 09:20:00 | 4.289 | 11168 | O | 4.2 | 4.3 | Buy | 5 245 658 | 58 | LSE | |
| 09:17:04 | 4.266 | 23442 | O | 4.2 | 4.35 | Sell | 5 234 490 | 57 | LSE | |
| 09:16:49 | 4.31 | 46265 | O | 4.25 | 4.35 | Buy | 5 211 048 | 56 | LSE | |
| 09:16:41 | 4.275 | 200000 | O | 4.25 | 4.35 | Sell | 5 164 783 | 55 | LSE | |
| 09:16:34 | 4.275 | 250000 | O | 4.25 | 4.35 | Sell | 4 964 783 | 54 | LSE | |
| 09:16:17 | 4.285 | 500000 | O | 4.25 | 4.4 | Sell | 4 714 783 | 53 | LSE | |
| 09:16:07 | 4.252 | 1000 | O | 4.25 | 4.4 | Sell | 4 214 783 | 52 | LSE | |
| 09:15:41 | 4.315 | 50000 | O | 4.25 | 4.5 | Sell | 4 213 783 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
