Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:09 | 4.75 | 101795 | O | 4.7 | 4.9 | Sell | 38 563 264 | 501 | LSE | |
| 16:01:47 | 4.75 | 2 | O | 4.75 | 4.9 | Sell | 38 461 469 | 500 | LSE | |
| 16:01:39 | 4.75 | 2105 | O | 4.75 | 4.9 | Sell | 38 461 467 | 499 | LSE | |
| 16:01:31 | 4.75 | 10000 | O | 4.75 | 4.9 | Sell | 38 459 362 | 498 | LSE | |
| 16:01:31 | 4.75 | 7116 | O | 4.75 | 4.9 | Sell | 38 449 362 | 497 | LSE | |
| 16:00:50 | 4.77 | 12328 | O | 4.75 | 4.9 | Sell | 38 442 246 | 496 | LSE | |
| 16:00:47 | 4.77 | 4119 | O | 4.75 | 4.9 | Sell | 38 429 918 | 495 | LSE | |
| 16:00:32 | 4.77 | 8385 | O | 4.75 | 4.9 | Sell | 38 425 799 | 494 | LSE | |
| 16:00:20 | 4.77 | 419005 | O | 4.75 | 4.9 | Sell | 38 417 414 | 493 | LSE | |
| 16:00:00 | 4.752 | 21298 | O | 4.75 | 4.9 | Sell | 37 998 409 | 492 | LSE | |
| 15:59:51 | 4.755 | 34087 | O | 4.75 | 4.9 | Sell | 37 977 111 | 491 | LSE | |
| 15:59:50 | 4.785 | 20815 | O | 4.75 | 4.9 | Sell | 37 943 024 | 490 | LSE | |
| 15:59:29 | 4.755 | 60000 | O | 4.75 | 4.9 | Sell | 37 922 209 | 489 | LSE | |
| 15:59:24 | 4.798 | 100000 | O | 4.75 | 4.9 | Sell | 37 862 209 | 488 | LSE | |
| 15:59:00 | 4.755 | 11000 | O | 4.75 | 4.9 | Sell | 37 762 209 | 487 | LSE | |
| 15:58:43 | 4.752 | 5 | O | 4.75 | 4.9 | Sell | 37 751 209 | 486 | LSE | |
| 15:58:00 | 4.832 | 10243 | O | 4.75 | 4.9 | Buy | 37 751 204 | 485 | LSE | |
| 15:57:54 | 4.844 | 2 | O | 4.75 | 4.9 | Buy | 37 740 961 | 484 | LSE | |
| 15:57:38 | 4.767 | 1395 | O | 4.75 | 4.9 | Sell | 37 740 959 | 483 | LSE | |
| 15:57:32 | 4.752 | 2000 | O | 4.75 | 4.9 | Sell | 37 739 564 | 482 | LSE | |
| 15:57:01 | 4.721 | 3282 | O | 4.7 | 4.8 | Sell | 37 737 564 | 481 | LSE | |
| 15:56:53 | 4.79 | 208685 | O | 4.7 | 4.8 | Buy | 37 734 282 | 480 | LSE | |
| 15:56:45 | 4.79 | 24968 | O | 4.7 | 4.8 | Buy | 37 525 597 | 479 | LSE | |
| 15:56:33 | 4.79 | 13068 | O | 4.7 | 4.8 | Buy | 37 500 629 | 478 | LSE | |
| 15:56:22 | 4.75 | 125000 | O | 4.75 | 4.8 | Sell | 37 487 561 | 477 | LSE | |
| 15:55:59 | 4.77 | 276573 | O | 4.75 | 4.8 | Sell | 37 362 561 | 476 | LSE | |
| 15:55:44 | 4.75 | 210401 | O | 4.7 | 4.75 | Buy | 37 085 988 | 475 | LSE | |
| 15:55:21 | 4.715 | 192532 | O | 4.7 | 4.75 | Sell | 36 875 587 | 474 | LSE | |
| 15:55:12 | 4.75 | 210401 | O | 4.7 | 4.75 | Buy | 36 683 055 | 473 | LSE | |
| 15:55:00 | 4.75 | 50000 | O | 4.7 | 4.75 | Buy | 36 472 654 | 472 | LSE | |
| 15:54:44 | 4.75 | 200000 | O | 4.7 | 4.75 | Buy | 36 422 654 | 471 | LSE | |
| 15:54:36 | 4.75 | 210401 | O | 4.7 | 4.75 | Buy | 36 222 654 | 470 | LSE | |
| 15:54:31 | 4.75 | 294 | O | 4.7 | 4.75 | Buy | 36 012 253 | 469 | LSE | |
| 15:54:15 | 4.7 | 1075 | O | 4.7 | 4.75 | Sell | 36 011 959 | 468 | LSE | |
| 15:53:55 | 4.749 | 17773 | O | 4.7 | 4.75 | Buy | 36 010 884 | 467 | LSE | |
| 15:52:35 | 4.699 | 200000 | O | 4.65 | 4.7 | Buy | 35 993 111 | 466 | LSE | |
| 15:52:10 | 4.699 | 10491 | O | 4.65 | 4.7 | Buy | 35 793 111 | 465 | LSE | |
| 15:51:51 | 4.656 | 13722 | O | 4.65 | 4.7 | Sell | 35 782 620 | 464 | LSE | |
| 15:51:42 | 4.699 | 18359 | O | 4.65 | 4.7 | Buy | 35 768 898 | 463 | LSE | |
| 15:50:28 | 4.524 | 48752 | O | 4.65 | 4.7 | Sell | 35 750 539 | 462 | LSE | |
| 15:50:28 | 4.524 | 48752 | O | 4.65 | 4.7 | Sell | 35 701 787 | 461 | LSE | |
| 15:50:18 | 4.655 | 42960 | O | 4.65 | 4.7 | Sell | 35 653 035 | 460 | LSE | |
| 15:49:42 | 4.699 | 6383 | O | 4.65 | 4.7 | Buy | 35 610 075 | 459 | LSE | |
| 15:49:01 | 4.701 | 21273 | O | 4.7 | 4.8 | Sell | 35 603 692 | 458 | LSE | |
| 15:49:00 | 4.72 | 6102 | O | 4.7 | 4.8 | Sell | 35 582 419 | 457 | LSE | |
| 15:48:41 | 4.72 | 4711 | O | 4.7 | 4.8 | Sell | 35 576 317 | 456 | LSE | |
| 15:48:10 | 4.72 | 3601 | O | 4.7 | 4.8 | Sell | 35 571 606 | 455 | LSE | |
| 15:47:37 | 4.724 | 119941 | O | 4.65 | 4.8 | Sell | 35 568 005 | 454 | LSE | |
| 15:47:32 | 4.724 | 8467 | O | 4.65 | 4.8 | Sell | 35 448 064 | 453 | LSE | |
| 15:46:45 | 4.687 | 200000 | O | 4.65 | 4.8 | Sell | 35 439 597 | 452 | LSE | |
| 15:46:43 | 4.687 | 150000 | O | 4.65 | 4.8 | Sell | 35 239 597 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
