Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:16 | 4.951 | 21852 | O | 4.95 | 5.05 | Sell | 45 561 687 | 601 | LSE | |
| 16:24:14 | 5.01 | 95000 | O | 4.95 | 5.05 | Buy | 45 539 835 | 600 | LSE | |
| 16:24:11 | 5.01 | 7984 | O | 4.95 | 5.05 | Buy | 45 444 835 | 599 | LSE | |
| 16:24:11 | 5.0 | 40000 | O | 4.95 | 5.05 | Buy | 45 436 851 | 598 | LSE | |
| 16:24:05 | 5.0 | 200000 | O | 4.95 | 5.05 | 45 396 851 | 597 | LSE | ||
| 16:24:01 | 5.05 | 594 | O | 5.0 | 5.05 | Buy | 45 196 851 | 596 | LSE | |
| 16:23:49 | 5.01 | 29750 | O | 5.0 | 5.05 | Sell | 45 196 257 | 595 | LSE | |
| 16:23:36 | 5.0 | 1410 | O | 5.0 | 5.05 | Sell | 45 166 507 | 594 | LSE | |
| 16:23:20 | 5.001 | 2199 | O | 5.0 | 5.05 | Sell | 45 165 097 | 593 | LSE | |
| 16:22:58 | 5.0 | 10000 | O | 5.0 | 5.05 | Sell | 45 162 898 | 592 | LSE | |
| 16:22:43 | 5.02 | 47570 | O | 5.0 | 5.05 | Sell | 45 152 898 | 591 | LSE | |
| 16:22:28 | 5.0 | 20000 | O | 5.0 | 5.05 | Sell | 45 105 328 | 590 | LSE | |
| 16:22:16 | 5.0 | 2000 | O | 5.0 | 5.05 | Sell | 45 085 328 | 589 | LSE | |
| 16:22:09 | 5.03 | 1909 | O | 5.0 | 5.05 | Buy | 45 083 328 | 588 | LSE | |
| 16:22:08 | 5.03 | 8145 | O | 5.0 | 5.05 | Buy | 45 081 419 | 587 | LSE | |
| 16:22:08 | 5.03 | 259 | O | 5.0 | 5.05 | Buy | 45 073 274 | 586 | LSE | |
| 16:22:01 | 5.0 | 50 | O | 5.0 | 5.05 | Sell | 45 073 015 | 585 | LSE | |
| 16:22:01 | 5.0 | 25000 | O | 5.0 | 5.05 | Sell | 45 072 965 | 584 | LSE | |
| 16:21:42 | 5.0 | 40000 | O | 4.9 | 5.0 | Buy | 45 047 965 | 583 | LSE | |
| 16:21:40 | 4.952 | 1000 | O | 4.9 | 5.0 | Buy | 45 007 965 | 582 | LSE | |
| 16:21:36 | 5.0 | 39881 | O | 4.9 | 5.0 | Buy | 45 006 965 | 581 | LSE | |
| 16:21:33 | 5.0 | 108670 | O | 4.9 | 5.0 | Buy | 44 967 084 | 580 | LSE | |
| 16:21:32 | 5.0 | 300 | O | 4.9 | 5.0 | Buy | 44 858 414 | 579 | LSE | |
| 16:21:27 | 5.0 | 115601 | O | 4.9 | 5.0 | Buy | 44 858 114 | 578 | LSE | |
| 16:21:16 | 5.0 | 437 | O | 4.9 | 5.0 | Buy | 44 742 513 | 577 | LSE | |
| 16:21:08 | 4.999 | 13322 | O | 4.9 | 5.0 | Buy | 44 742 076 | 576 | LSE | |
| 16:21:01 | 4.999 | 49770 | O | 4.9 | 5.0 | Buy | 44 728 754 | 575 | LSE | |
| 16:20:57 | 4.999 | 18143 | O | 4.9 | 5.0 | Buy | 44 678 984 | 574 | LSE | |
| 16:20:49 | 4.97 | 4145 | O | 4.9 | 5.0 | Buy | 44 660 841 | 573 | LSE | |
| 16:20:39 | 4.97 | 70352 | O | 4.9 | 5.0 | Buy | 44 656 696 | 572 | LSE | |
| 16:20:25 | 4.918 | 400000 | O | 4.9 | 5.0 | Sell | 44 586 344 | 571 | LSE | |
| 16:20:12 | 4.935 | 26019 | O | 4.9 | 5.0 | Sell | 44 186 344 | 570 | LSE | |
| 16:19:47 | 4.92 | 200000 | O | 4.9 | 5.0 | Sell | 44 160 325 | 569 | LSE | |
| 16:19:19 | 4.916 | 50000 | O | 4.9 | 5.0 | Sell | 43 960 325 | 568 | LSE | |
| 16:19:11 | 4.915 | 100000 | O | 4.9 | 5.0 | Sell | 43 910 325 | 567 | LSE | |
| 16:19:04 | 4.937 | 4334 | O | 4.9 | 5.0 | Sell | 43 810 325 | 566 | LSE | |
| 16:19:02 | 4.937 | 6070 | O | 4.9 | 5.0 | Sell | 43 805 991 | 565 | LSE | |
| 16:18:51 | 4.915 | 200000 | O | 4.9 | 5.0 | Sell | 43 799 921 | 564 | LSE | |
| 16:18:42 | 4.9 | 200000 | O | 4.9 | 5.0 | Sell | 43 599 921 | 563 | LSE | |
| 16:18:25 | 4.94 | 76518 | O | 4.9 | 5.0 | Sell | 43 399 921 | 562 | LSE | |
| 16:18:20 | 4.91 | 50000 | O | 4.9 | 5.0 | Sell | 43 323 403 | 561 | LSE | |
| 16:18:13 | 4.91 | 69192 | O | 4.9 | 5.0 | Sell | 43 273 403 | 560 | LSE | |
| 16:18:12 | 4.91 | 40977 | O | 4.9 | 5.0 | Sell | 43 204 211 | 559 | LSE | |
| 16:18:10 | 4.949 | 2020 | O | 4.9 | 5.0 | Sell | 43 163 234 | 558 | LSE | |
| 16:18:10 | 4.91 | 90818 | O | 4.9 | 5.0 | Sell | 43 161 214 | 557 | LSE | |
| 16:18:10 | 4.91 | 50000 | O | 4.9 | 5.0 | Sell | 43 070 396 | 556 | LSE | |
| 16:17:57 | 4.91 | 5213 | O | 4.9 | 5.0 | Sell | 43 020 396 | 555 | LSE | |
| 16:17:22 | 4.95 | 100000 | O | 4.95 | 5.0 | Sell | 43 015 183 | 554 | LSE | |
| 16:17:00 | 4.98 | 31746 | O | 4.95 | 5.0 | Buy | 42 915 183 | 553 | LSE | |
| 16:16:49 | 4.963 | 500000 | O | 4.95 | 5.0 | Sell | 42 883 437 | 552 | LSE | |
| 16:16:45 | 4.963 | 50000 | O | 4.95 | 5.0 | Sell | 42 383 437 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
