Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:25 | 5.225 | 5665 | O | 5.2 | 5.25 | 55 303 955 | 751 | LSE | ||
| 17:02:16 | 5.24 | 10301 | O | 5.2 | 5.25 | Buy | 55 298 290 | 750 | LSE | |
| 17:02:09 | 5.2 | 290637 | O | 5.2 | 5.25 | Sell | 55 287 989 | 749 | LSE | |
| 17:01:59 | 5.2 | 38112 | O | 5.2 | 5.25 | Sell | 54 997 352 | 748 | LSE | |
| 17:01:51 | 5.2 | 500 | O | 5.2 | 5.25 | Sell | 54 959 240 | 747 | LSE | |
| 17:01:46 | 5.24 | 572 | O | 5.2 | 5.25 | Buy | 54 958 740 | 746 | LSE | |
| 17:01:42 | 5.205 | 2000 | O | 5.2 | 5.25 | Sell | 54 958 168 | 745 | LSE | |
| 17:01:29 | 5.24 | 15982 | O | 5.2 | 5.25 | Buy | 54 956 168 | 744 | LSE | |
| 17:01:23 | 5.216 | 19248 | O | 5.2 | 5.25 | Sell | 54 940 186 | 743 | LSE | |
| 17:01:22 | 5.216 | 25000 | O | 5.2 | 5.25 | Sell | 54 920 938 | 742 | LSE | |
| 17:01:07 | 5.235 | 28471 | O | 5.2 | 5.25 | Buy | 54 895 938 | 741 | LSE | |
| 17:01:06 | 5.216 | 5322 | O | 5.2 | 5.25 | Sell | 54 867 467 | 740 | LSE | |
| 17:00:44 | 5.235 | 8949 | O | 5.2 | 5.25 | Buy | 54 862 145 | 739 | LSE | |
| 17:00:40 | 5.216 | 1957 | O | 5.2 | 5.25 | Sell | 54 853 196 | 738 | LSE | |
| 17:00:30 | 5.24 | 19083 | O | 5.2 | 5.25 | Buy | 54 851 239 | 737 | LSE | |
| 17:00:21 | 5.24 | 2003 | O | 5.2 | 5.25 | Buy | 54 832 156 | 736 | LSE | |
| 17:00:04 | 5.244 | 3872 | O | 5.2 | 5.25 | Buy | 54 830 153 | 735 | LSE | |
| 16:59:59 | 5.216 | 46705 | O | 5.2 | 5.25 | Sell | 54 826 281 | 734 | LSE | |
| 16:59:45 | 5.215 | 450000 | O | 5.2 | 5.25 | Sell | 54 779 576 | 733 | LSE | |
| 16:59:42 | 5.215 | 40000 | O | 5.2 | 5.25 | Sell | 54 329 576 | 732 | LSE | |
| 16:59:32 | 5.235 | 234481 | O | 5.25 | 5.3 | Sell | 54 289 576 | 731 | LSE | |
| 16:59:30 | 5.251 | 1000 | O | 5.25 | 5.3 | Sell | 54 055 095 | 730 | LSE | |
| 16:59:19 | 5.25 | 50000 | O | 5.25 | 5.3 | Sell | 54 054 095 | 729 | LSE | |
| 16:59:08 | 5.299 | 246 | O | 5.25 | 5.3 | Buy | 54 004 095 | 728 | LSE | |
| 16:59:03 | 5.293 | 47057 | O | 5.25 | 5.3 | Buy | 54 003 849 | 727 | LSE | |
| 16:58:49 | 5.258 | 190329 | O | 5.25 | 5.3 | Sell | 53 956 792 | 726 | LSE | |
| 16:58:45 | 5.25 | 45000 | O | 5.25 | 5.3 | Sell | 53 766 463 | 725 | LSE | |
| 16:58:44 | 5.3 | 10302 | O | 5.25 | 5.3 | Buy | 53 721 463 | 724 | LSE | |
| 16:58:29 | 5.3 | 5000 | O | 5.25 | 5.3 | Buy | 53 711 161 | 723 | LSE | |
| 16:58:18 | 5.3 | 188679 | O | 5.25 | 5.3 | Buy | 53 706 161 | 722 | LSE | |
| 16:58:12 | 5.3 | 9811 | O | 5.25 | 5.3 | Buy | 53 517 482 | 721 | LSE | |
| 16:58:12 | 5.3 | 18551 | O | 5.25 | 5.3 | Buy | 53 507 671 | 720 | LSE | |
| 16:57:19 | 5.3 | 18642 | O | 5.25 | 5.3 | Buy | 53 489 120 | 719 | LSE | |
| 16:56:34 | 5.3 | 13141 | O | 5.25 | 5.3 | Buy | 53 470 478 | 718 | LSE | |
| 16:56:26 | 5.25 | 235573 | O | 5.25 | 5.3 | Sell | 53 457 337 | 717 | LSE | |
| 16:55:57 | 5.235 | 100000 | O | 5.25 | 5.3 | Sell | 53 221 764 | 716 | LSE | |
| 16:55:27 | 5.25 | 50000 | O | 5.2 | 5.25 | Buy | 53 121 764 | 715 | LSE | |
| 16:55:04 | 5.25 | 1866 | O | 5.2 | 5.25 | Buy | 53 071 764 | 714 | LSE | |
| 16:54:57 | 5.25 | 17 | O | 5.2 | 5.25 | Buy | 53 069 898 | 713 | LSE | |
| 16:54:40 | 5.25 | 190476 | O | 5.2 | 5.25 | Buy | 53 069 881 | 712 | LSE | |
| 16:54:38 | 5.25 | 19048 | O | 5.2 | 5.25 | Buy | 52 879 405 | 711 | LSE | |
| 16:53:57 | 5.25 | 240805 | O | 5.2 | 5.3 | 52 860 357 | 710 | LSE | ||
| 16:53:31 | 5.25 | 20000 | O | 5.25 | 5.3 | Sell | 52 619 552 | 709 | LSE | |
| 16:52:42 | 5.289 | 152 | O | 5.25 | 5.3 | Buy | 52 599 552 | 708 | LSE | |
| 16:52:29 | 5.3 | 16 | O | 5.25 | 5.3 | Buy | 52 599 400 | 707 | LSE | |
| 16:52:21 | 5.255 | 100000 | O | 5.25 | 5.3 | Sell | 52 599 384 | 706 | LSE | |
| 16:52:16 | 5.255 | 71286 | O | 5.25 | 5.3 | Sell | 52 499 384 | 705 | LSE | |
| 16:52:07 | 5.255 | 103371 | O | 5.25 | 5.3 | Sell | 52 428 098 | 704 | LSE | |
| 16:51:27 | 5.25 | 950 | O | 5.25 | 5.3 | Sell | 52 324 727 | 703 | LSE | |
| 16:51:22 | 5.255 | 50000 | O | 5.25 | 5.3 | Sell | 52 323 777 | 702 | LSE | |
| 16:51:19 | 5.255 | 3121 | O | 5.25 | 5.3 | Sell | 52 273 777 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
