Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:19 | 5.255 | 3121 | O | 5.25 | 5.3 | Sell | 52 273 777 | 701 | LSE | |
| 16:51:19 | 5.255 | 100000 | O | 5.25 | 5.3 | Sell | 52 270 656 | 700 | LSE | |
| 16:51:18 | 5.3 | 70326 | O | 5.25 | 5.3 | Buy | 52 170 656 | 699 | LSE | |
| 16:51:16 | 5.255 | 400000 | O | 5.25 | 5.3 | Sell | 52 100 330 | 698 | LSE | |
| 16:51:16 | 5.255 | 39881 | O | 5.25 | 5.3 | Sell | 51 700 330 | 697 | LSE | |
| 16:51:11 | 5.255 | 100000 | O | 5.25 | 5.3 | Sell | 51 660 449 | 696 | LSE | |
| 16:51:08 | 5.255 | 10000 | O | 5.25 | 5.3 | Sell | 51 560 449 | 695 | LSE | |
| 16:51:03 | 5.255 | 45000 | O | 5.25 | 5.3 | Sell | 51 550 449 | 694 | LSE | |
| 16:50:45 | 5.3 | 39547 | O | 5.25 | 5.3 | Buy | 51 505 449 | 693 | LSE | |
| 16:50:40 | 5.29 | 75434 | O | 5.25 | 5.3 | Buy | 51 465 902 | 692 | LSE | |
| 16:50:29 | 5.29 | 4500 | O | 5.25 | 5.3 | Buy | 51 390 468 | 691 | LSE | |
| 16:50:17 | 5.3 | 18755 | O | 5.25 | 5.3 | Buy | 51 385 968 | 690 | LSE | |
| 16:50:08 | 5.3 | 2000 | O | 5.25 | 5.3 | Buy | 51 367 213 | 689 | LSE | |
| 16:49:58 | 5.25 | 25 | O | 5.25 | 5.3 | Sell | 51 365 213 | 688 | LSE | |
| 16:49:54 | 5.255 | 4284 | O | 5.2 | 5.3 | Buy | 51 365 188 | 687 | LSE | |
| 16:49:54 | 5.3 | 9254 | O | 5.2 | 5.3 | Buy | 51 360 904 | 686 | LSE | |
| 16:49:36 | 5.3 | 17537 | O | 5.2 | 5.3 | Buy | 51 351 650 | 685 | LSE | |
| 16:49:36 | 5.2 | 1000 | O | 5.2 | 5.3 | Sell | 51 334 113 | 684 | LSE | |
| 16:49:26 | 5.2 | 38365 | O | 5.1 | 5.2 | Buy | 51 333 113 | 683 | LSE | |
| 16:49:11 | 5.125 | 1298 | O | 5.1 | 5.2 | Sell | 51 294 748 | 682 | LSE | |
| 16:49:10 | 5.125 | 8637 | O | 5.1 | 5.2 | Sell | 51 293 450 | 681 | LSE | |
| 16:48:48 | 5.189 | 58778 | O | 5.1 | 5.2 | Buy | 51 284 813 | 680 | LSE | |
| 16:48:44 | 5.189 | 91732 | O | 5.05 | 5.2 | Buy | 51 226 035 | 679 | LSE | |
| 16:48:44 | 5.189 | 38543 | O | 5.05 | 5.2 | Buy | 51 134 303 | 678 | LSE | |
| 16:48:26 | 5.18 | 77143 | O | 5.05 | 5.2 | Buy | 51 095 760 | 677 | LSE | |
| 16:48:25 | 5.18 | 41469 | O | 5.05 | 5.2 | Buy | 51 018 617 | 676 | LSE | |
| 16:48:18 | 5.1 | 100000 | O | 5.05 | 5.2 | Sell | 50 977 148 | 675 | LSE | |
| 16:48:12 | 5.077 | 3780 | O | 5.05 | 5.2 | Sell | 50 877 148 | 674 | LSE | |
| 16:48:07 | 5.189 | 23995 | O | 5.05 | 5.2 | Buy | 50 873 368 | 673 | LSE | |
| 16:47:46 | 5.1 | 284 | O | 5.05 | 5.1 | Buy | 50 849 373 | 672 | LSE | |
| 16:46:47 | 5.062 | 990 | O | 5.05 | 5.1 | Sell | 50 849 089 | 671 | LSE | |
| 16:46:47 | 5.07 | 10049 | O | 5.05 | 5.1 | Sell | 50 848 099 | 670 | LSE | |
| 16:46:21 | 5.07 | 22763 | O | 5.05 | 5.1 | Sell | 50 838 050 | 669 | LSE | |
| 16:46:04 | 5.1 | 19509 | O | 5.05 | 5.1 | Buy | 50 815 287 | 668 | LSE | |
| 16:45:33 | 5.1 | 18000 | O | 5.0 | 5.1 | Buy | 50 795 778 | 667 | LSE | |
| 16:44:50 | 5.099 | 20000 | O | 5.0 | 5.1 | Buy | 50 777 778 | 666 | LSE | |
| 16:44:38 | 5.036 | 118821 | O | 5.0 | 5.1 | Sell | 50 757 778 | 665 | LSE | |
| 16:44:28 | 5.099 | 35222 | O | 5.0 | 5.1 | Buy | 50 638 957 | 664 | LSE | |
| 16:44:27 | 5.036 | 1000 | O | 5.0 | 5.1 | Sell | 50 603 735 | 663 | LSE | |
| 16:44:14 | 5.099 | 256 | O | 5.0 | 5.1 | Buy | 50 602 735 | 662 | LSE | |
| 16:44:04 | 5.099 | 14630 | O | 5.0 | 5.1 | Buy | 50 602 479 | 661 | LSE | |
| 16:43:53 | 5.099 | 3687 | O | 5.0 | 5.1 | Buy | 50 587 849 | 660 | LSE | |
| 16:43:18 | 5.09 | 44106 | O | 5.0 | 5.1 | Buy | 50 584 162 | 659 | LSE | |
| 16:43:18 | 5.09 | 100000 | O | 5.0 | 5.1 | Buy | 50 540 056 | 658 | LSE | |
| 16:43:12 | 5.09 | 150000 | O | 5.0 | 5.1 | Buy | 50 440 056 | 657 | LSE | |
| 16:43:02 | 5.005 | 25 | O | 5.0 | 5.1 | Sell | 50 290 056 | 656 | LSE | |
| 16:43:00 | 5.0 | 200 | O | 5.0 | 5.1 | Sell | 50 290 031 | 655 | LSE | |
| 16:42:38 | 5.089 | 78443 | O | 4.9 | 5.1 | Buy | 50 289 831 | 654 | LSE | |
| 16:42:26 | 5.005 | 20000 | O | 4.9 | 5.1 | Buy | 50 211 388 | 653 | LSE | |
| 16:42:15 | 5.005 | 26534 | O | 4.9 | 5.05 | Buy | 50 191 388 | 652 | LSE | |
| 16:42:08 | 5.03 | 162863 | O | 4.9 | 5.05 | Buy | 50 164 854 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
