Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:08 | 5.03 | 162863 | O | 4.9 | 5.05 | Buy | 50 164 854 | 651 | LSE | |
| 16:41:45 | 5.03 | 250000 | O | 4.9 | 5.05 | Buy | 50 001 991 | 650 | LSE | |
| 16:41:27 | 4.975 | 20000 | O | 4.9 | 5.05 | 49 751 991 | 649 | LSE | ||
| 16:41:27 | 5.04 | 500000 | O | 4.9 | 5.05 | Buy | 49 731 991 | 648 | LSE | |
| 16:40:17 | 4.999 | 200000 | O | 4.9 | 5.05 | Buy | 49 231 991 | 647 | LSE | |
| 16:40:12 | 5.03 | 1989 | O | 4.9 | 5.05 | Buy | 49 031 991 | 646 | LSE | |
| 16:40:04 | 4.999 | 100120 | O | 4.9 | 5.05 | Buy | 49 030 002 | 645 | LSE | |
| 16:38:37 | 4.99 | 100000 | O | 4.9 | 5.05 | Buy | 48 929 882 | 644 | LSE | |
| 16:38:34 | 4.99 | 100000 | O | 4.9 | 5.05 | Buy | 48 829 882 | 643 | LSE | |
| 16:38:14 | 4.985 | 82126 | O | 4.9 | 5.05 | Buy | 48 729 882 | 642 | LSE | |
| 16:38:06 | 4.985 | 102552 | O | 4.9 | 5.05 | Buy | 48 647 756 | 641 | LSE | |
| 16:37:59 | 4.985 | 15589 | O | 4.9 | 5.05 | Buy | 48 545 204 | 640 | LSE | |
| 16:37:55 | 5.04 | 300000 | O | 4.9 | 5.05 | Buy | 48 529 615 | 639 | LSE | |
| 16:37:49 | 4.985 | 763 | O | 4.9 | 5.05 | Buy | 48 229 615 | 638 | LSE | |
| 16:37:47 | 5.05 | 235496 | O | 4.9 | 5.05 | Buy | 48 228 852 | 637 | LSE | |
| 16:37:29 | 5.04 | 128819 | O | 4.9 | 5.05 | Buy | 47 993 356 | 636 | LSE | |
| 16:37:09 | 4.93 | 2500 | O | 4.9 | 5.05 | Sell | 47 864 537 | 635 | LSE | |
| 16:36:22 | 4.985 | 9839 | O | 4.9 | 5.05 | Buy | 47 862 037 | 634 | LSE | |
| 16:35:41 | 5.0 | 206890 | O | 4.9 | 5.0 | Buy | 47 852 198 | 633 | LSE | |
| 16:35:22 | 4.985 | 29899 | O | 4.9 | 5.0 | Buy | 47 645 308 | 632 | LSE | |
| 16:35:22 | 4.985 | 8024 | O | 4.9 | 5.0 | Buy | 47 615 409 | 631 | LSE | |
| 16:34:59 | 4.98 | 83092 | O | 4.9 | 5.0 | Buy | 47 607 385 | 630 | LSE | |
| 16:34:53 | 4.95 | 95501 | O | 4.9 | 5.0 | 47 524 293 | 629 | LSE | ||
| 16:34:44 | 4.925 | 21000 | O | 4.9 | 5.0 | Sell | 47 428 792 | 628 | LSE | |
| 16:34:19 | 4.98 | 12159 | O | 4.9 | 5.0 | Buy | 47 407 792 | 627 | LSE | |
| 16:33:43 | 4.95 | 50000 | O | 4.9 | 5.0 | 47 395 633 | 626 | LSE | ||
| 16:33:22 | 4.916 | 20000 | O | 4.9 | 4.95 | Sell | 47 345 633 | 625 | LSE | |
| 16:33:20 | 4.95 | 201839 | O | 4.9 | 4.95 | Buy | 47 325 633 | 624 | LSE | |
| 16:33:15 | 4.94 | 98037 | O | 4.9 | 4.95 | Buy | 47 123 794 | 623 | LSE | |
| 16:32:55 | 4.95 | 200000 | O | 4.9 | 4.95 | Buy | 47 025 757 | 622 | LSE | |
| 16:32:36 | 4.94 | 100000 | O | 4.9 | 4.95 | Buy | 46 825 757 | 621 | LSE | |
| 16:32:10 | 4.916 | 20464 | O | 4.9 | 4.95 | Sell | 46 725 757 | 620 | LSE | |
| 16:31:46 | 4.94 | 16290 | O | 4.9 | 4.95 | Buy | 46 705 293 | 619 | LSE | |
| 16:30:39 | 4.942 | 114000 | O | 4.9 | 4.95 | Buy | 46 689 003 | 618 | LSE | |
| 16:30:37 | 4.942 | 1411 | O | 4.9 | 4.95 | Buy | 46 575 003 | 617 | LSE | |
| 16:29:54 | 4.95 | 100929 | O | 4.9 | 5.0 | 46 573 592 | 616 | LSE | ||
| 16:29:44 | 4.925 | 400000 | O | 4.9 | 5.0 | Sell | 46 472 663 | 615 | LSE | |
| 16:29:37 | 4.915 | 10000 | O | 4.9 | 5.0 | Sell | 46 072 663 | 614 | LSE | |
| 16:28:42 | 4.933 | 150000 | O | 4.9 | 5.0 | Sell | 46 062 663 | 613 | LSE | |
| 16:28:03 | 4.97 | 3784 | O | 4.9 | 5.0 | Buy | 45 912 663 | 612 | LSE | |
| 16:27:19 | 4.987 | 60056 | O | 4.9 | 5.0 | Buy | 45 908 879 | 611 | LSE | |
| 16:27:05 | 4.987 | 99839 | O | 4.9 | 5.0 | Buy | 45 848 823 | 610 | LSE | |
| 16:26:24 | 4.915 | 10000 | O | 4.9 | 5.05 | Sell | 45 748 984 | 609 | LSE | |
| 16:26:03 | 4.965 | 84351 | O | 4.9 | 5.05 | Sell | 45 738 984 | 608 | LSE | |
| 16:25:24 | 5.0 | 2 | O | 4.9 | 5.05 | Buy | 45 654 633 | 607 | LSE | |
| 16:25:11 | 4.99 | 19939 | O | 4.9 | 5.05 | Buy | 45 654 631 | 606 | LSE | |
| 16:25:09 | 4.965 | 7030 | O | 4.9 | 5.05 | Sell | 45 634 692 | 605 | LSE | |
| 16:25:04 | 4.965 | 40363 | O | 4.9 | 5.05 | Sell | 45 627 662 | 604 | LSE | |
| 16:24:51 | 4.99 | 6954 | O | 4.9 | 5.05 | Buy | 45 587 299 | 603 | LSE | |
| 16:24:32 | 4.951 | 18658 | O | 4.95 | 5.05 | Sell | 45 580 345 | 602 | LSE | |
| 16:24:16 | 4.951 | 21852 | O | 4.95 | 5.05 | Sell | 45 561 687 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
