Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:43 | 4.687 | 150000 | O | 4.65 | 4.8 | Sell | 35 239 597 | 451 | LSE | |
| 15:46:41 | 4.687 | 250000 | O | 4.65 | 4.8 | Sell | 35 089 597 | 450 | LSE | |
| 15:46:36 | 4.687 | 325000 | O | 4.65 | 4.8 | Sell | 34 839 597 | 449 | LSE | |
| 15:46:17 | 4.667 | 1468 | O | 4.65 | 4.8 | Sell | 34 514 597 | 448 | LSE | |
| 15:45:48 | 4.68 | 150000 | O | 4.65 | 4.7 | Buy | 34 513 129 | 447 | LSE | |
| 15:45:47 | 4.667 | 100000 | O | 4.65 | 4.7 | Sell | 34 363 129 | 446 | LSE | |
| 15:45:44 | 4.699 | 6383 | O | 4.65 | 4.7 | Buy | 34 263 129 | 445 | LSE | |
| 15:45:39 | 4.68 | 11852 | O | 4.65 | 4.7 | Buy | 34 256 746 | 444 | LSE | |
| 15:45:15 | 4.688 | 219219 | O | 4.6 | 4.7 | Buy | 34 244 894 | 443 | LSE | |
| 15:44:47 | 4.667 | 250000 | O | 4.6 | 4.7 | Buy | 34 025 675 | 442 | LSE | |
| 15:44:21 | 4.69 | 183229 | O | 4.5 | 4.7 | Buy | 33 775 675 | 441 | LSE | |
| 15:43:58 | 4.617 | 500000 | O | 4.5 | 4.7 | Buy | 33 592 446 | 440 | LSE | |
| 15:43:32 | 4.649 | 25000 | O | 4.5 | 4.65 | Buy | 33 092 446 | 439 | LSE | |
| 15:43:25 | 4.63 | 2159 | O | 4.5 | 4.65 | Buy | 33 067 446 | 438 | LSE | |
| 15:42:57 | 4.598 | 250000 | O | 4.5 | 4.65 | Buy | 33 065 287 | 437 | LSE | |
| 15:42:53 | 4.598 | 250000 | O | 4.5 | 4.65 | Buy | 32 815 287 | 436 | LSE | |
| 15:42:08 | 4.598 | 21446 | O | 4.5 | 4.65 | Buy | 32 565 287 | 435 | LSE | |
| 15:40:08 | 4.566 | 1501 | O | 4.5 | 4.65 | Sell | 32 543 841 | 434 | LSE | |
| 15:39:13 | 4.566 | 500000 | O | 4.55 | 4.65 | Sell | 32 542 340 | 433 | LSE | |
| 15:39:06 | 4.545 | 58000 | O | 4.5 | 4.65 | Sell | 32 042 340 | 432 | LSE | |
| 15:38:39 | 4.637 | 431119 | O | 4.45 | 4.65 | Buy | 31 984 340 | 431 | LSE | |
| 15:37:50 | 4.599 | 4422 | O | 4.45 | 4.65 | Buy | 31 553 221 | 430 | LSE | |
| 15:36:57 | 4.6 | 250000 | O | 4.45 | 4.6 | Buy | 31 548 799 | 429 | LSE | |
| 15:36:50 | 4.599 | 5349 | O | 4.45 | 4.6 | Buy | 31 298 799 | 428 | LSE | |
| 15:36:17 | 4.59 | 400000 | O | 4.45 | 4.6 | Buy | 31 293 450 | 427 | LSE | |
| 15:36:16 | 4.599 | 10871 | O | 4.45 | 4.6 | Buy | 30 893 450 | 426 | LSE | |
| 15:36:12 | 4.59 | 21786 | O | 4.45 | 4.6 | Buy | 30 882 579 | 425 | LSE | |
| 15:35:18 | 4.54 | 200000 | O | 4.45 | 4.6 | Buy | 30 860 793 | 424 | LSE | |
| 15:35:12 | 4.54 | 10804 | O | 4.45 | 4.6 | Buy | 30 660 793 | 423 | LSE | |
| 15:34:45 | 4.58 | 545709 | O | 4.45 | 4.6 | Buy | 30 649 989 | 422 | LSE | |
| 15:34:13 | 4.549 | 549428 | O | 4.45 | 4.6 | Buy | 30 104 280 | 421 | LSE | |
| 15:33:36 | 4.46 | 42666 | O | 4.45 | 4.6 | Sell | 29 554 852 | 420 | LSE | |
| 15:33:31 | 4.525 | 15226 | O | 4.45 | 4.6 | 29 512 186 | 419 | LSE | ||
| 15:33:16 | 4.525 | 10839 | O | 4.45 | 4.6 | 29 496 960 | 418 | LSE | ||
| 15:32:29 | 4.455 | 12632 | O | 4.45 | 4.6 | Sell | 29 486 121 | 417 | LSE | |
| 15:32:17 | 4.549 | 175600 | O | 4.45 | 4.6 | Buy | 29 473 489 | 416 | LSE | |
| 15:30:44 | 4.501 | 150000 | O | 4.5 | 4.6 | Sell | 29 297 889 | 415 | LSE | |
| 15:30:40 | 4.501 | 69100 | O | 4.5 | 4.6 | Sell | 29 147 889 | 414 | LSE | |
| 15:30:06 | 4.502 | 250000 | O | 4.5 | 4.6 | Sell | 29 078 789 | 413 | LSE | |
| 15:29:04 | 4.566 | 48440 | O | 4.5 | 4.6 | Buy | 28 828 789 | 412 | LSE | |
| 15:28:45 | 4.55 | 11297 | O | 4.5 | 4.6 | 28 780 349 | 411 | LSE | ||
| 15:28:28 | 4.501 | 3 | O | 4.5 | 4.6 | Sell | 28 769 052 | 410 | LSE | |
| 15:28:12 | 4.55 | 3000 | O | 4.5 | 4.6 | 28 769 049 | 409 | LSE | ||
| 15:27:10 | 4.502 | 2200 | O | 4.5 | 4.6 | Sell | 28 766 049 | 408 | LSE | |
| 15:25:07 | 4.55 | 3406 | O | 4.5 | 4.6 | 28 763 849 | 407 | LSE | ||
| 15:24:20 | 4.55 | 6462 | O | 4.5 | 4.6 | 28 760 443 | 406 | LSE | ||
| 15:22:30 | 4.56 | 99564 | O | 4.5 | 4.6 | Buy | 28 753 981 | 405 | LSE | |
| 15:22:17 | 4.55 | 10879 | O | 4.5 | 4.6 | 28 654 417 | 404 | LSE | ||
| 15:19:14 | 4.57 | 60286 | O | 4.5 | 4.6 | Buy | 28 643 538 | 403 | LSE | |
| 15:19:08 | 4.501 | 6000 | O | 4.5 | 4.6 | Sell | 28 583 252 | 402 | LSE | |
| 15:18:48 | 4.57 | 9584 | O | 4.5 | 4.6 | Buy | 28 577 252 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
