ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
384,50
1,00
(0,26%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:43:22 401.0 727 AT 400.5 401.5
77 340 201 LSE
15:43:22 401.0 781 AT 401.0 401.5 Sell
76 613 200 LSE
15:43:22 401.0 2402 AT 401.0 401.5 Sell
75 832 199 LSE
15:43:22 401.0 300 AT 401.0 401.5 Sell
73 430 198 LSE
15:43:22 401.0 879 AT 400.5 401.5
73 130 197 LSE
15:43:22 401.0 321 AT 401.0 401.5 Sell
72 251 196 LSE
15:43:22 401.0 1518 AT 401.0 401.5 Sell
71 930 195 LSE
15:43:22 401.0 600 AT 401.0 401.5 Sell
70 412 194 LSE
15:43:22 401.0 569 AT 401.0 401.5 Sell
69 812 193 LSE
15:43:22 401.0 770 AT 400.5 401.5
69 243 192 LSE
15:43:22 401.0 2939 AT 401.0 401.5 Sell
68 473 191 LSE
15:43:22 401.0 473 AT 401.0 401.5 Sell
65 534 190 LSE
15:43:22 401.0 134 AT 400.5 401.5
65 061 189 LSE
15:43:22 401.0 3237 AT 401.0 401.5 Sell
64 927 188 LSE
15:43:22 401.0 573 AT 400.5 401.5
61 690 187 LSE
15:43:22 401.0 3371 AT 401.0 401.5 Sell
61 117 186 LSE
15:43:22 401.0 473 AT 401.0 401.5 Sell
57 746 185 LSE
15:43:22 401.0 3210 AT 401.0 401.5 Sell
57 273 184 LSE
15:43:22 401.0 26 AT 401.0 401.5 Sell
54 063 183 LSE
15:43:22 401.0 235 AT 401.0 401.5 Sell
54 037 182 LSE
15:32:05 401.5 2 O 401.0 401.5 Buy
53 802 181 LSE
15:31:47 401.0 273 O 401.0 401.5 Sell
53 800 180 LSE
15:31:43 401.0 13 AT 401.0 401.5 Sell
53 527 179 LSE
15:31:43 401.0 54 AT 401.0 401.5 Sell
53 514 178 LSE
15:31:43 401.0 340 AT 401.0 401.5 Sell
53 460 177 LSE
15:31:43 401.0 385 AT 401.0 401.5 Sell
53 120 176 LSE
15:31:43 401.0 2604 AT 401.0 401.5 Sell
52 735 175 LSE
15:31:43 401.0 81 AT 401.0 401.5 Sell
50 131 174 LSE
15:31:43 401.0 514 AT 400.5 401.5
50 050 173 LSE
15:31:43 401.0 2417 AT 401.0 401.5 Sell
49 536 172 LSE
15:31:43 401.0 27 AT 401.0 401.5 Sell
47 119 171 LSE
15:31:43 401.0 144 AT 401.0 401.5 Sell
47 092 170 LSE
15:31:43 401.0 84 AT 401.0 401.5 Sell
46 948 169 LSE
15:31:43 401.0 86 AT 401.0 401.5 Sell
46 864 168 LSE
15:31:43 401.0 173 AT 401.0 401.5 Sell
46 778 167 LSE
15:31:43 401.0 188 AT 401.0 401.5 Sell
46 605 166 LSE
15:31:43 401.0 27 AT 401.0 401.5 Sell
46 417 165 LSE
15:31:43 401.0 117 AT 401.0 401.5 Sell
46 390 164 LSE
15:31:43 401.0 743 AT 401.0 401.5 Sell
46 273 163 LSE
15:31:43 401.0 1145 AT 401.0 401.5 Sell
45 530 162 LSE
15:31:43 401.5 40 AT 401.0 401.5 Buy
44 385 161 LSE
15:31:43 401.5 381 AT 401.0 401.5 Buy
44 345 160 LSE
15:31:43 401.5 105 AT 401.0 401.5 Buy
43 964 159 LSE
15:31:43 401.5 272 AT 401.0 401.5 Buy
43 859 158 LSE
15:31:43 401.5 410 AT 401.0 401.5 Buy
43 587 157 LSE
15:23:23 402.0 2 O 401.0 402.0 Buy
43 177 156 LSE
15:19:31 401.0 180 AT 401.0 402.0 Sell
43 175 155 LSE
15:18:56 401.5 220 AT 401.5 402.0 Sell
42 995 154 LSE
15:18:56 401.5 100 AT 401.0 401.5 Buy
42 775 153 LSE
15:18:56 401.5 410 AT 401.0 401.5 Buy
42 675 152 LSE
15:18:56 401.5 101 AT 401.0 401.5 Buy
42 265 151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock