Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:20:30 | 402.0 | 33 | O | 401.5 | 402.5 | 25 810 | 101 | LSE | ||
14:19:37 | 402.5 | 8 | O | 401.5 | 402.5 | Buy | 25 777 | 100 | LSE | |
14:17:28 | 402.5 | 61 | O | 401.5 | 402.5 | Buy | 25 769 | 99 | LSE | |
14:15:30 | 402.5 | 2 | O | 401.5 | 402.5 | Buy | 25 708 | 98 | LSE | |
14:14:30 | 402.0 | 596 | O | 401.5 | 402.5 | 25 706 | 97 | LSE | ||
14:02:15 | 402.2 | 257 | O | 401.5 | 402.5 | Buy | 25 110 | 96 | LSE | |
14:01:58 | 402.5 | 6 | O | 401.5 | 402.5 | Buy | 24 853 | 95 | LSE | |
13:18:45 | 402.5 | 4 | O | 401.5 | 402.5 | Buy | 24 847 | 94 | LSE | |
13:10:35 | 402.289 | 2000 | O | 401.5 | 402.5 | Buy | 24 843 | 93 | LSE | |
13:00:30 | 402.0 | 117 | O | 401.5 | 402.5 | 22 843 | 92 | LSE | ||
12:59:41 | 402.5 | 2 | O | 401.5 | 402.5 | Buy | 22 726 | 91 | LSE | |
12:59:30 | 402.0 | 320 | AT | 402.0 | 402.5 | Sell | 22 724 | 90 | LSE | |
12:59:30 | 402.0 | 141 | AT | 402.0 | 402.5 | Sell | 22 404 | 89 | LSE | |
12:59:30 | 402.0 | 72 | AT | 402.0 | 402.5 | Sell | 22 263 | 88 | LSE | |
12:59:30 | 402.0 | 1169 | AT | 402.0 | 402.5 | Sell | 22 191 | 87 | LSE | |
12:59:30 | 402.0 | 420 | AT | 402.0 | 402.5 | Sell | 21 022 | 86 | LSE | |
12:59:30 | 402.0 | 54 | AT | 402.0 | 402.5 | Sell | 20 602 | 85 | LSE | |
12:59:10 | 402.5 | 258 | AT | 402.0 | 402.5 | Buy | 20 548 | 84 | LSE | |
12:59:10 | 402.5 | 201 | AT | 402.0 | 402.5 | Buy | 20 290 | 83 | LSE | |
12:55:23 | 402.5 | 2 | O | 402.0 | 402.5 | Buy | 20 089 | 82 | LSE | |
12:53:48 | 402.15 | 251 | O | 402.0 | 402.5 | Sell | 20 087 | 81 | LSE | |
12:51:36 | 402.5 | 185 | AT | 402.0 | 402.5 | Buy | 19 836 | 80 | LSE | |
12:51:36 | 402.5 | 229 | AT | 401.5 | 402.5 | Buy | 19 651 | 79 | LSE | |
12:51:36 | 402.5 | 198 | AT | 401.5 | 402.5 | Buy | 19 422 | 78 | LSE | |
12:51:36 | 402.5 | 86 | AT | 401.5 | 402.5 | Buy | 19 224 | 77 | LSE | |
12:51:36 | 402.5 | 300 | AT | 401.5 | 402.5 | Buy | 19 138 | 76 | LSE | |
12:46:48 | 402.0 | 327 | AT | 401.5 | 402.0 | Buy | 18 838 | 75 | LSE | |
12:46:48 | 402.0 | 98 | AT | 401.5 | 402.0 | Buy | 18 511 | 74 | LSE | |
12:46:48 | 402.0 | 161 | AT | 401.5 | 402.0 | Buy | 18 413 | 73 | LSE | |
12:46:44 | 402.0 | 209 | AT | 401.5 | 402.0 | Buy | 18 252 | 72 | LSE | |
12:46:44 | 402.0 | 209 | AT | 401.5 | 402.0 | Buy | 18 043 | 71 | LSE | |
12:46:44 | 402.0 | 161 | AT | 401.5 | 402.0 | Buy | 17 834 | 70 | LSE | |
12:46:44 | 402.0 | 191 | AT | 401.5 | 402.0 | Buy | 17 673 | 69 | LSE | |
12:41:44 | 401.5 | 17 | AT | 401.5 | 402.0 | Sell | 17 482 | 68 | LSE | |
12:41:44 | 401.5 | 290 | AT | 401.5 | 402.0 | Sell | 17 465 | 67 | LSE | |
12:41:44 | 401.5 | 357 | AT | 401.5 | 402.0 | Sell | 17 175 | 66 | LSE | |
12:41:44 | 401.5 | 21 | AT | 401.5 | 402.0 | Sell | 16 818 | 65 | LSE | |
12:41:44 | 401.5 | 808 | AT | 401.5 | 402.0 | Sell | 16 797 | 64 | LSE | |
12:41:44 | 402.0 | 385 | AT | 401.5 | 402.0 | Buy | 15 989 | 63 | LSE | |
12:29:02 | 401.5 | 209 | AT | 401.5 | 403.0 | Sell | 15 604 | 62 | LSE | |
12:16:57 | 403.0 | 1 | O | 401.5 | 403.0 | Buy | 15 395 | 61 | LSE | |
12:15:15 | 403.0 | 4 | O | 401.5 | 403.0 | Buy | 15 394 | 60 | LSE | |
12:13:04 | 403.0 | 7 | O | 401.5 | 403.0 | Buy | 15 390 | 59 | LSE | |
12:10:36 | 402.105 | 1100 | O | 401.5 | 403.5 | Sell | 15 383 | 58 | LSE | |
12:09:45 | 403.5 | 1 | O | 401.5 | 403.5 | Buy | 14 283 | 57 | LSE | |
11:41:40 | 403.5 | 4 | O | 401.5 | 403.5 | Buy | 14 282 | 56 | LSE | |
11:35:20 | 402.0 | 202 | AT | 401.0 | 402.0 | Buy | 14 278 | 55 | LSE | |
11:35:20 | 402.0 | 4 | AT | 401.0 | 402.0 | Buy | 14 076 | 54 | LSE | |
11:35:20 | 402.0 | 383 | AT | 401.0 | 402.0 | Buy | 14 072 | 53 | LSE | |
11:35:20 | 402.0 | 35 | AT | 401.0 | 402.0 | Buy | 13 689 | 52 | LSE | |
11:30:26 | 401.79 | 2500 | O | 401.0 | 402.0 | Buy | 13 654 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales