ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
384,50
1,00
(0,26%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:18:56 401.5 101 AT 401.0 401.5 Buy
42 265 151 LSE
15:18:56 401.5 270 AT 401.0 401.5 Buy
42 164 150 LSE
15:18:56 401.5 300 AT 401.0 401.5 Buy
41 894 149 LSE
15:18:56 401.0 1268 AT 401.0 401.5 Sell
41 594 148 LSE
15:18:56 401.0 1268 AT 401.0 401.5 Sell
40 326 147 LSE
15:18:56 401.0 996 AT 401.0 402.0 Sell
39 058 146 LSE
15:18:56 401.0 996 AT 401.0 402.0 Sell
38 062 145 LSE
15:18:56 401.0 113 AT 400.5 402.0 Sell
37 066 144 LSE
15:18:56 401.0 3067 AT 401.0 402.0 Sell
36 953 143 LSE
15:18:56 401.5 106 AT 401.5 402.5 Sell
33 886 142 LSE
15:18:56 401.5 39 AT 401.5 402.5 Sell
33 780 141 LSE
15:18:56 401.5 6 AT 401.5 402.5 Sell
33 741 140 LSE
15:03:39 402.5 3 O 401.5 402.5 Buy
33 735 139 LSE
14:59:37 402.0 24 AT 402.0 403.0 Sell
33 732 138 LSE
14:59:37 402.0 2 AT 402.0 403.0 Sell
33 708 137 LSE
14:59:37 402.0 26 AT 402.0 403.0 Sell
33 706 136 LSE
14:48:21 402.5 18 O 402.0 403.0
33 680 135 LSE
14:37:43 402.0 49 AT 402.0 402.5 Sell
33 662 134 LSE
14:37:43 402.0 114 AT 402.0 402.5 Sell
33 613 133 LSE
14:37:05 402.5 151 AT 402.5 403.5 Sell
33 499 132 LSE
14:37:05 402.5 101 AT 402.5 403.5 Sell
33 348 131 LSE
14:37:05 402.5 129 AT 402.5 403.5 Sell
33 247 130 LSE
14:37:05 402.5 238 AT 402.5 403.5 Sell
33 118 129 LSE
14:37:05 403.0 39 AT 403.0 404.0 Sell
32 880 128 LSE
14:37:05 403.0 29 AT 403.0 404.0 Sell
32 841 127 LSE
14:37:05 403.0 95 AT 403.0 404.0 Sell
32 812 126 LSE
14:30:45 403.535 1530 O 403.0 404.0 Buy
32 717 125 LSE
14:23:32 403.5 300 AT 403.0 403.5 Buy
31 187 124 LSE
14:23:32 403.5 63 AT 403.0 403.5 Buy
30 887 123 LSE
14:23:32 403.5 221 AT 403.0 403.5 Buy
30 824 122 LSE
14:23:32 403.5 662 AT 403.0 403.5 Buy
30 603 121 LSE
14:23:32 403.5 98 AT 403.0 403.5 Buy
29 941 120 LSE
14:23:22 403.0 37 AT 403.0 403.5 Sell
29 843 119 LSE
14:23:21 403.0 114 AT 403.0 404.0 Sell
29 806 118 LSE
14:23:21 403.0 514 AT 403.0 404.0 Sell
29 692 117 LSE
14:23:21 403.0 78 AT 403.0 404.0 Sell
29 178 116 LSE
14:23:21 403.0 144 AT 403.0 404.0 Sell
29 100 115 LSE
14:23:21 403.0 31 AT 403.0 404.0 Sell
28 956 114 LSE
14:22:58 403.0 210 AT 402.0 403.0 Buy
28 925 113 LSE
14:22:58 403.0 523 AT 402.0 403.0 Buy
28 715 112 LSE
14:22:58 403.0 294 AT 402.0 403.0 Buy
28 192 111 LSE
14:22:58 403.0 6 AT 402.0 403.0 Buy
27 898 110 LSE
14:22:58 402.5 91 AT 401.5 402.5 Buy
27 892 109 LSE
14:22:58 402.5 91 AT 401.5 402.5 Buy
27 801 108 LSE
14:22:58 402.5 76 AT 401.5 402.5 Buy
27 710 107 LSE
14:22:58 402.5 72 AT 401.5 402.5 Buy
27 634 106 LSE
14:22:58 402.5 150 AT 401.5 402.5 Buy
27 562 105 LSE
14:22:58 402.5 996 AT 401.5 402.5 Buy
27 412 104 LSE
14:22:58 402.5 394 AT 401.5 402.5 Buy
26 416 103 LSE
14:22:58 402.5 212 AT 401.5 402.5 Buy
26 022 102 LSE
14:20:30 402.0 33 O 401.5 402.5
25 810 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock