Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:01:53 | 402.0 | 186 | AT | 401.0 | 402.0 | Buy | 232 530 | 351 | LSE | |
17:01:53 | 402.0 | 5 | AT | 401.0 | 402.0 | Buy | 232 344 | 350 | LSE | |
17:01:43 | 401.5 | 392 | AT | 401.0 | 401.5 | Buy | 232 339 | 349 | LSE | |
16:59:29 | 401.5 | 199 | AT | 401.0 | 401.5 | Buy | 231 947 | 348 | LSE | |
16:57:36 | 401.5 | 204 | AT | 401.0 | 401.5 | Buy | 231 748 | 347 | LSE | |
16:55:40 | 401.5 | 208 | AT | 401.0 | 401.5 | Buy | 231 544 | 346 | LSE | |
16:55:25 | 401.7 | 1 | O | 401.0 | 402.0 | Buy | 231 336 | 345 | LSE | |
16:51:41 | 401.152 | 879 | O | 401.0 | 402.0 | Sell | 231 335 | 344 | LSE | |
16:51:38 | 401.5 | 92 | AT | 401.0 | 401.5 | Buy | 230 456 | 343 | LSE | |
16:51:38 | 401.5 | 49 | AT | 401.0 | 401.5 | Buy | 230 364 | 342 | LSE | |
16:51:38 | 401.5 | 199 | AT | 401.0 | 401.5 | Buy | 230 315 | 341 | LSE | |
16:51:38 | 401.5 | 148 | AT | 401.0 | 401.5 | Buy | 230 116 | 340 | LSE | |
16:47:32 | 401.0 | 399 | O | 401.0 | 401.5 | Sell | 229 968 | 339 | LSE | |
16:47:25 | 401.0 | 900 | AT | 401.0 | 401.5 | Sell | 229 569 | 338 | LSE | |
16:47:23 | 401.0 | 924 | AT | 401.0 | 401.5 | Sell | 228 669 | 337 | LSE | |
16:47:22 | 401.0 | 488 | O | 401.0 | 401.5 | Sell | 227 745 | 336 | LSE | |
16:47:17 | 401.0 | 765 | O | 401.0 | 401.5 | Sell | 227 257 | 335 | LSE | |
16:47:16 | 401.0 | 262 | O | 401.0 | 401.5 | Sell | 226 492 | 334 | LSE | |
16:47:15 | 401.0 | 524 | AT | 401.0 | 401.5 | Sell | 226 230 | 333 | LSE | |
16:47:15 | 401.0 | 633 | AT | 401.0 | 401.5 | Sell | 225 706 | 332 | LSE | |
16:47:14 | 401.0 | 100 | AT | 401.0 | 401.5 | Sell | 225 073 | 331 | LSE | |
16:47:10 | 401.0 | 641 | O | 401.0 | 401.5 | Sell | 224 973 | 330 | LSE | |
16:47:08 | 401.0 | 931 | AT | 401.0 | 401.5 | Sell | 224 332 | 329 | LSE | |
16:47:08 | 401.0 | 2139 | AT | 401.0 | 401.5 | Sell | 223 401 | 328 | LSE | |
16:47:08 | 401.0 | 258 | AT | 400.0 | 401.5 | Buy | 221 262 | 327 | LSE | |
16:47:08 | 401.0 | 3709 | AT | 401.0 | 401.5 | Sell | 221 004 | 326 | LSE | |
16:47:08 | 401.0 | 533 | AT | 400.0 | 401.5 | Buy | 217 295 | 325 | LSE | |
16:47:08 | 401.0 | 499 | AT | 401.0 | 401.5 | Sell | 216 762 | 324 | LSE | |
16:47:08 | 401.0 | 3468 | AT | 401.0 | 401.5 | Sell | 216 263 | 323 | LSE | |
16:47:05 | 401.0 | 246 | AT | 401.0 | 401.5 | Sell | 212 795 | 322 | LSE | |
16:47:05 | 401.0 | 172 | AT | 401.0 | 401.5 | Sell | 212 549 | 321 | LSE | |
16:47:05 | 401.0 | 246 | AT | 401.0 | 401.5 | Sell | 212 377 | 320 | LSE | |
16:47:05 | 401.0 | 68 | AT | 401.0 | 401.5 | Sell | 212 131 | 319 | LSE | |
16:47:05 | 401.0 | 141 | AT | 401.0 | 401.5 | Sell | 212 063 | 318 | LSE | |
16:47:05 | 401.0 | 3555 | AT | 401.0 | 401.5 | Sell | 211 922 | 317 | LSE | |
16:47:05 | 401.5 | 994 | AT | 401.0 | 401.5 | Buy | 208 367 | 316 | LSE | |
16:47:05 | 401.5 | 248 | AT | 401.0 | 401.5 | Buy | 207 373 | 315 | LSE | |
16:47:05 | 401.0 | 3555 | AT | 401.0 | 401.5 | Sell | 207 125 | 314 | LSE | |
16:47:05 | 401.0 | 504 | AT | 399.5 | 401.0 | Buy | 203 570 | 313 | LSE | |
16:47:05 | 401.0 | 77 | AT | 399.5 | 401.0 | Buy | 203 066 | 312 | LSE | |
16:47:05 | 401.0 | 998 | AT | 399.5 | 401.0 | Buy | 202 989 | 311 | LSE | |
16:47:05 | 400.5 | 263 | AT | 399.5 | 400.5 | Buy | 201 991 | 310 | LSE | |
16:47:05 | 400.5 | 201 | AT | 399.5 | 400.5 | Buy | 201 728 | 309 | LSE | |
16:36:18 | 399.5 | 322 | O | 399.5 | 401.0 | Sell | 201 527 | 308 | LSE | |
16:36:14 | 399.0 | 394 | O | 399.0 | 400.5 | Sell | 201 205 | 307 | LSE | |
16:36:10 | 399.0 | 516 | O | 399.0 | 400.5 | Sell | 200 811 | 306 | LSE | |
16:36:05 | 399.0 | 15 | O | 399.0 | 400.5 | Sell | 200 295 | 305 | LSE | |
16:36:04 | 399.0 | 366 | O | 399.0 | 400.5 | Sell | 200 280 | 304 | LSE | |
16:36:04 | 399.0 | 224 | O | 399.0 | 400.5 | Sell | 199 914 | 303 | LSE | |
16:36:02 | 399.5 | 1788 | AT | 399.5 | 401.0 | Sell | 199 690 | 302 | LSE | |
16:36:02 | 399.5 | 132 | AT | 399.5 | 401.0 | Sell | 197 902 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales