Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:47:20 | 401.0 | 19 | AT | 401.0 | 401.5 | Sell | 101 508 | 251 | LSE | |
15:47:19 | 401.0 | 543 | AT | 401.0 | 401.5 | Sell | 101 489 | 250 | LSE | |
15:47:19 | 401.0 | 395 | AT | 400.5 | 401.5 | 100 946 | 249 | LSE | ||
15:47:19 | 401.0 | 132 | AT | 401.0 | 401.5 | Sell | 100 551 | 248 | LSE | |
15:47:19 | 401.0 | 411 | AT | 401.0 | 401.5 | Sell | 100 419 | 247 | LSE | |
15:47:19 | 401.0 | 394 | AT | 401.0 | 401.5 | Sell | 100 008 | 246 | LSE | |
15:47:19 | 401.0 | 395 | AT | 401.0 | 401.5 | Sell | 99 614 | 245 | LSE | |
15:47:19 | 401.0 | 366 | AT | 401.0 | 401.5 | Sell | 99 219 | 244 | LSE | |
15:47:19 | 401.0 | 1500 | AT | 401.0 | 401.5 | Sell | 98 853 | 243 | LSE | |
15:47:19 | 401.0 | 300 | AT | 401.0 | 401.5 | Sell | 97 353 | 242 | LSE | |
15:47:19 | 401.0 | 600 | AT | 401.0 | 401.5 | Sell | 97 053 | 241 | LSE | |
15:47:19 | 401.0 | 600 | AT | 399.5 | 401.0 | Buy | 96 453 | 240 | LSE | |
15:47:19 | 401.0 | 233 | AT | 399.5 | 401.0 | Buy | 95 853 | 239 | LSE | |
15:47:19 | 401.0 | 518 | AT | 399.5 | 401.0 | Buy | 95 620 | 238 | LSE | |
15:47:19 | 401.0 | 137 | AT | 399.5 | 401.0 | Buy | 95 102 | 237 | LSE | |
15:47:19 | 401.0 | 134 | AT | 399.5 | 401.0 | Buy | 94 965 | 236 | LSE | |
15:47:19 | 401.0 | 156 | AT | 399.5 | 401.0 | Buy | 94 831 | 235 | LSE | |
15:47:19 | 401.0 | 1221 | AT | 399.5 | 401.0 | Buy | 94 675 | 234 | LSE | |
15:47:19 | 401.0 | 897 | AT | 399.5 | 401.0 | Buy | 93 454 | 233 | LSE | |
15:47:19 | 401.0 | 550 | AT | 399.5 | 401.0 | Buy | 92 557 | 232 | LSE | |
15:47:19 | 400.5 | 89 | AT | 399.5 | 400.5 | Buy | 92 007 | 231 | LSE | |
15:47:19 | 400.5 | 260 | AT | 399.5 | 400.5 | Buy | 91 918 | 230 | LSE | |
15:47:19 | 400.5 | 214 | AT | 399.5 | 400.5 | Buy | 91 658 | 229 | LSE | |
15:47:19 | 400.5 | 405 | AT | 399.5 | 400.5 | Buy | 91 444 | 228 | LSE | |
15:47:19 | 400.5 | 75 | AT | 399.5 | 400.5 | Buy | 91 039 | 227 | LSE | |
15:47:19 | 400.5 | 214 | AT | 399.5 | 400.5 | Buy | 90 964 | 226 | LSE | |
15:47:19 | 400.5 | 153 | AT | 399.5 | 400.5 | Buy | 90 750 | 225 | LSE | |
15:47:19 | 400.5 | 129 | AT | 399.5 | 400.5 | Buy | 90 597 | 224 | LSE | |
15:44:20 | 399.5 | 643 | O | 399.5 | 400.5 | Sell | 90 468 | 223 | LSE | |
15:44:13 | 400.0 | 300 | AT | 399.5 | 400.0 | Buy | 89 825 | 222 | LSE | |
15:44:13 | 400.0 | 340 | AT | 399.5 | 400.0 | Buy | 89 525 | 221 | LSE | |
15:44:02 | 400.0 | 397 | AT | 399.5 | 400.0 | Buy | 89 185 | 220 | LSE | |
15:44:02 | 400.0 | 428 | AT | 399.5 | 400.0 | Buy | 88 788 | 219 | LSE | |
15:44:02 | 400.0 | 485 | AT | 399.5 | 400.0 | Buy | 88 360 | 218 | LSE | |
15:43:38 | 399.85 | 620 | O | 399.5 | 400.0 | Buy | 87 875 | 217 | LSE | |
15:43:36 | 400.0 | 3 | O | 399.5 | 400.0 | Buy | 87 255 | 216 | LSE | |
15:43:36 | 400.0 | 400 | AT | 399.5 | 400.0 | Buy | 87 252 | 215 | LSE | |
15:43:34 | 399.5 | 563 | O | 399.5 | 400.5 | Sell | 86 852 | 214 | LSE | |
15:43:32 | 399.5 | 328 | O | 399.5 | 400.5 | Sell | 86 289 | 213 | LSE | |
15:43:30 | 399.5 | 906 | O | 399.5 | 400.5 | Sell | 85 961 | 212 | LSE | |
15:43:29 | 399.5 | 345 | O | 399.5 | 400.5 | Sell | 85 055 | 211 | LSE | |
15:43:22 | 400.5 | 2 | O | 399.5 | 400.5 | Buy | 84 710 | 210 | LSE | |
15:43:22 | 400.5 | 242 | AT | 400.5 | 401.5 | Sell | 84 708 | 209 | LSE | |
15:43:22 | 400.5 | 160 | AT | 400.5 | 401.5 | Sell | 84 466 | 208 | LSE | |
15:43:22 | 401.0 | 2557 | AT | 401.0 | 401.5 | Sell | 84 306 | 207 | LSE | |
15:43:22 | 401.0 | 1203 | AT | 400.5 | 401.5 | 81 749 | 206 | LSE | ||
15:43:22 | 401.0 | 2003 | AT | 401.0 | 401.5 | Sell | 80 546 | 205 | LSE | |
15:43:22 | 401.0 | 303 | AT | 401.0 | 401.5 | Sell | 78 543 | 204 | LSE | |
15:43:22 | 401.0 | 300 | AT | 401.0 | 401.5 | Sell | 78 240 | 203 | LSE | |
15:43:22 | 401.0 | 600 | AT | 401.0 | 401.5 | Sell | 77 940 | 202 | LSE | |
15:43:22 | 401.0 | 727 | AT | 400.5 | 401.5 | 77 340 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales