ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
384,50
1,00
(0,26%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:36:02 399.5 132 AT 399.5 401.0 Sell
197 902 301 LSE
16:36:02 399.5 506 AT 399.5 401.0 Sell
197 770 300 LSE
16:36:00 400.5 467 AT 400.5 401.0 Sell
197 264 299 LSE
16:36:00 401.0 2591 AT 401.0 401.5 Sell
196 797 298 LSE
16:36:00 401.0 1145 AT 401.0 401.5 Sell
194 206 297 LSE
16:36:00 401.0 4207 AT 401.0 401.5 Sell
193 061 296 LSE
16:36:00 401.0 67 AT 400.5 401.5
188 854 295 LSE
16:36:00 401.0 49 AT 401.0 401.5 Sell
188 787 294 LSE
16:36:00 401.0 3673 AT 401.0 401.5 Sell
188 738 293 LSE
16:36:00 401.0 366 AT 401.0 401.5 Sell
185 065 292 LSE
16:36:00 401.0 40 AT 401.0 401.5 Sell
184 699 291 LSE
16:36:00 401.0 1145 AT 401.0 401.5 Sell
184 659 290 LSE
16:36:00 401.0 2109 AT 401.0 401.5 Sell
183 514 289 LSE
16:36:00 401.0 3911 AT 401.0 401.5 Sell
181 405 288 LSE
16:36:00 401.0 74 AT 401.0 401.5 Sell
177 494 287 LSE
16:36:00 401.0 3870 AT 401.0 401.5 Sell
177 420 286 LSE
16:35:32 401.0 201 O 401.0 401.5 Sell
173 550 285 LSE
16:35:26 401.0 373 O 401.0 401.5 Sell
173 349 284 LSE
16:35:22 401.0 1918 AT 401.0 401.5 Sell
172 976 283 LSE
16:35:22 401.0 2274 AT 401.0 401.5 Sell
171 058 282 LSE
16:35:22 401.0 529 AT 401.0 401.5 Sell
168 784 281 LSE
16:35:22 401.0 65 AT 401.0 401.5 Sell
168 255 280 LSE
16:35:22 401.0 536 AT 401.0 401.5 Sell
168 190 279 LSE
16:35:22 401.0 1144 AT 401.0 401.5 Sell
167 654 278 LSE
16:34:43 401.0 202 O 401.0 401.5 Sell
166 510 277 LSE
16:31:58 401.0 588 O 401.0 401.5 Sell
166 308 276 LSE
16:31:52 401.0 821 AT 401.0 401.5 Sell
165 720 275 LSE
16:31:52 401.0 719 O 401.0 401.5 Sell
164 899 274 LSE
16:31:47 401.0 2122 AT 401.0 401.5 Sell
164 180 273 LSE
16:31:47 401.0 576 AT 400.5 401.5
162 058 272 LSE
16:31:47 401.0 499 AT 401.0 401.5 Sell
161 482 271 LSE
16:31:47 401.0 1623 AT 401.0 401.5 Sell
160 983 270 LSE
16:31:47 401.0 1623 AT 401.0 401.5 Sell
159 360 269 LSE
16:31:47 401.0 538 AT 400.5 401.5
157 737 268 LSE
16:31:47 401.0 481 AT 401.0 401.5 Sell
157 199 267 LSE
16:31:47 401.0 230 AT 401.0 401.5 Sell
156 718 266 LSE
16:31:47 401.0 25 AT 401.0 401.5 Sell
156 488 265 LSE
16:31:47 401.0 64 AT 401.0 401.5 Sell
156 463 264 LSE
16:31:47 401.0 3192 AT 401.0 401.5 Sell
156 399 263 LSE
16:27:00 401.5 3 O 401.0 402.0
153 207 262 LSE
16:21:12 401.5 3 O 401.0 402.0
153 204 261 LSE
16:15:26 401.0 11878 O 401.0 402.0 Sell
153 201 260 LSE
16:15:19 401.0 38122 O 401.0 402.0 Sell
141 323 259 LSE
16:02:03 401.3 1 O 401.0 402.0 Sell
103 201 258 LSE
15:47:39 402.0 413 AT 401.0 402.0 Buy
103 200 257 LSE
15:47:39 402.0 11 AT 401.0 402.0 Buy
102 787 256 LSE
15:47:39 402.0 302 AT 401.0 402.0 Buy
102 776 255 LSE
15:47:31 401.0 484 O 401.0 402.0 Sell
102 474 254 LSE
15:47:20 401.5 102 AT 401.0 401.5 Buy
101 990 253 LSE
15:47:20 401.5 380 AT 401.0 401.5 Buy
101 888 252 LSE
15:47:20 401.0 19 AT 401.0 401.5 Sell
101 508 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock