Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:14 | 391.0 | 30 | AT | 391.0 | 391.5 | Sell | 354 899 | 551 | LSE | |
| 14:02:14 | 391.0 | 22 | AT | 391.0 | 391.5 | Sell | 354 869 | 550 | LSE | |
| 14:02:14 | 391.0 | 215 | AT | 391.0 | 391.5 | Sell | 354 847 | 549 | LSE | |
| 14:02:14 | 391.0 | 383 | AT | 391.0 | 391.5 | Sell | 354 632 | 548 | LSE | |
| 14:02:14 | 391.0 | 347 | AT | 391.0 | 391.5 | Sell | 354 249 | 547 | LSE | |
| 14:02:14 | 391.0 | 22 | AT | 391.0 | 391.5 | Sell | 353 902 | 546 | LSE | |
| 14:02:14 | 391.0 | 30 | AT | 391.0 | 391.5 | Sell | 353 880 | 545 | LSE | |
| 14:02:14 | 391.0 | 724 | AT | 391.0 | 391.5 | Sell | 353 850 | 544 | LSE | |
| 14:02:14 | 391.0 | 376 | AT | 391.0 | 391.5 | Sell | 353 126 | 543 | LSE | |
| 14:00:15 | 391.5 | 174 | AT | 390.5 | 391.5 | Buy | 352 750 | 542 | LSE | |
| 13:59:44 | 390.5 | 189 | AT | 390.5 | 391.5 | Sell | 352 576 | 541 | LSE | |
| 13:59:44 | 390.5 | 29 | AT | 390.5 | 391.5 | Sell | 352 387 | 540 | LSE | |
| 13:59:44 | 390.5 | 121 | AT | 390.5 | 391.5 | Sell | 352 358 | 539 | LSE | |
| 13:59:44 | 390.5 | 22 | AT | 390.5 | 391.5 | Sell | 352 237 | 538 | LSE | |
| 13:58:44 | 390.5 | 5 | AT | 390.5 | 391.5 | Sell | 352 215 | 537 | LSE | |
| 13:54:51 | 391.0 | 1 | AT | 390.5 | 391.0 | Buy | 352 210 | 536 | LSE | |
| 13:54:34 | 390.5 | 97 | AT | 390.5 | 391.5 | Sell | 352 209 | 535 | LSE | |
| 13:54:34 | 390.5 | 110 | AT | 390.5 | 391.5 | Sell | 352 112 | 534 | LSE | |
| 13:54:34 | 390.5 | 150 | AT | 390.5 | 391.5 | Sell | 352 002 | 533 | LSE | |
| 13:53:34 | 390.5 | 357 | AT | 390.5 | 391.5 | Sell | 351 852 | 532 | LSE | |
| 13:52:34 | 390.5 | 63 | AT | 390.5 | 391.5 | Sell | 351 495 | 531 | LSE | |
| 13:52:34 | 390.5 | 269 | AT | 390.5 | 391.5 | Sell | 351 432 | 530 | LSE | |
| 13:52:34 | 390.5 | 24 | AT | 390.5 | 391.5 | Sell | 351 163 | 529 | LSE | |
| 13:49:34 | 390.5 | 181 | AT | 390.5 | 391.5 | Sell | 351 139 | 528 | LSE | |
| 13:49:34 | 390.5 | 178 | AT | 390.5 | 391.5 | Sell | 350 958 | 527 | LSE | |
| 13:48:34 | 390.5 | 357 | AT | 390.5 | 391.5 | Sell | 350 780 | 526 | LSE | |
| 13:47:34 | 390.5 | 303 | AT | 390.5 | 391.5 | Sell | 350 423 | 525 | LSE | |
| 13:47:34 | 391.0 | 20 | AT | 391.0 | 391.5 | Sell | 350 120 | 524 | LSE | |
| 13:46:34 | 391.0 | 7 | AT | 391.0 | 392.0 | Sell | 350 100 | 523 | LSE | |
| 13:46:34 | 391.0 | 301 | AT | 391.0 | 392.0 | Sell | 350 093 | 522 | LSE | |
| 13:46:34 | 391.0 | 51 | AT | 391.0 | 392.0 | Sell | 349 792 | 521 | LSE | |
| 13:45:34 | 391.0 | 359 | AT | 391.0 | 392.0 | Sell | 349 741 | 520 | LSE | |
| 13:43:34 | 391.0 | 349 | AT | 391.0 | 392.0 | Sell | 349 382 | 519 | LSE | |
| 13:43:34 | 391.0 | 5 | AT | 391.0 | 392.0 | Sell | 349 033 | 518 | LSE | |
| 13:40:30 | 391.5 | 28 | AT | 391.5 | 392.5 | Sell | 349 028 | 517 | LSE | |
| 13:40:30 | 391.5 | 37 | AT | 391.5 | 392.5 | Sell | 349 000 | 516 | LSE | |
| 13:40:30 | 391.5 | 30 | AT | 391.0 | 391.5 | Buy | 348 963 | 515 | LSE | |
| 13:39:33 | 391.0 | 70 | AT | 391.0 | 392.0 | Sell | 348 933 | 514 | LSE | |
| 13:39:33 | 391.0 | 231 | AT | 391.0 | 392.0 | Sell | 348 863 | 513 | LSE | |
| 13:39:33 | 391.5 | 148 | AT | 390.5 | 391.5 | Buy | 348 632 | 512 | LSE | |
| 13:39:33 | 391.5 | 488 | AT | 390.5 | 391.5 | Buy | 348 484 | 511 | LSE | |
| 13:38:36 | 390.5 | 49 | AT | 390.5 | 391.5 | Sell | 347 996 | 510 | LSE | |
| 13:38:36 | 390.5 | 310 | AT | 390.5 | 391.5 | Sell | 347 947 | 509 | LSE | |
| 13:33:36 | 390.5 | 42 | AT | 390.5 | 392.0 | Sell | 347 637 | 508 | LSE | |
| 13:33:36 | 390.5 | 28 | AT | 390.5 | 392.0 | Sell | 347 595 | 507 | LSE | |
| 13:33:36 | 390.5 | 21 | AT | 390.5 | 392.0 | Sell | 347 567 | 506 | LSE | |
| 13:33:36 | 390.5 | 266 | AT | 390.5 | 392.0 | Sell | 347 546 | 505 | LSE | |
| 13:32:36 | 390.5 | 183 | AT | 390.5 | 392.0 | Sell | 347 280 | 504 | LSE | |
| 13:32:36 | 390.5 | 174 | AT | 390.5 | 392.0 | Sell | 347 097 | 503 | LSE | |
| 13:31:36 | 390.5 | 101 | AT | 390.5 | 392.0 | Sell | 346 923 | 502 | LSE | |
| 13:31:36 | 390.5 | 257 | AT | 390.5 | 392.0 | Sell | 346 822 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
