Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:08 | 389.5 | 48 | AT | 389.5 | 390.5 | Sell | 363 446 | 601 | LSE | |
| 14:32:08 | 389.5 | 316 | AT | 389.5 | 390.5 | Sell | 363 398 | 600 | LSE | |
| 14:31:08 | 389.5 | 318 | AT | 389.5 | 390.5 | Sell | 363 082 | 599 | LSE | |
| 14:31:07 | 390.0 | 26 | AT | 390.0 | 391.0 | Sell | 362 764 | 598 | LSE | |
| 14:31:07 | 390.0 | 37 | AT | 390.0 | 391.0 | Sell | 362 738 | 597 | LSE | |
| 14:31:07 | 390.0 | 550 | AT | 390.0 | 391.0 | Sell | 362 701 | 596 | LSE | |
| 14:31:07 | 390.0 | 19 | AT | 390.0 | 391.0 | Sell | 362 151 | 595 | LSE | |
| 14:29:08 | 390.0 | 39 | AT | 390.0 | 391.0 | Sell | 362 132 | 594 | LSE | |
| 14:29:08 | 390.0 | 126 | AT | 390.0 | 391.0 | Sell | 362 093 | 593 | LSE | |
| 14:29:08 | 390.0 | 31 | AT | 390.0 | 391.0 | Sell | 361 967 | 592 | LSE | |
| 14:29:08 | 390.0 | 128 | AT | 390.0 | 391.0 | Sell | 361 936 | 591 | LSE | |
| 14:29:08 | 390.0 | 33 | AT | 390.0 | 391.0 | Sell | 361 808 | 590 | LSE | |
| 14:28:08 | 390.0 | 86 | AT | 390.0 | 391.0 | Sell | 361 775 | 589 | LSE | |
| 14:28:08 | 390.0 | 270 | AT | 390.0 | 391.0 | Sell | 361 689 | 588 | LSE | |
| 14:27:08 | 390.0 | 120 | AT | 390.0 | 391.0 | Sell | 361 419 | 587 | LSE | |
| 14:27:08 | 390.0 | 214 | AT | 390.0 | 391.0 | Sell | 361 299 | 586 | LSE | |
| 14:27:08 | 390.0 | 22 | AT | 390.0 | 391.0 | Sell | 361 085 | 585 | LSE | |
| 14:26:08 | 390.0 | 356 | AT | 390.0 | 391.0 | Sell | 361 063 | 584 | LSE | |
| 14:25:08 | 390.0 | 356 | AT | 390.0 | 391.0 | Sell | 360 707 | 583 | LSE | |
| 14:24:08 | 390.0 | 338 | AT | 390.0 | 391.0 | Sell | 360 351 | 582 | LSE | |
| 14:24:08 | 390.0 | 21 | AT | 390.0 | 391.0 | Sell | 360 013 | 581 | LSE | |
| 14:23:08 | 390.0 | 10 | AT | 390.0 | 391.0 | Sell | 359 992 | 580 | LSE | |
| 14:23:08 | 390.0 | 191 | AT | 390.0 | 391.0 | Sell | 359 982 | 579 | LSE | |
| 14:23:08 | 390.0 | 157 | AT | 390.0 | 391.0 | Sell | 359 791 | 578 | LSE | |
| 14:22:08 | 390.0 | 357 | AT | 390.0 | 391.0 | Sell | 359 634 | 577 | LSE | |
| 14:21:08 | 390.0 | 355 | AT | 390.0 | 391.0 | Sell | 359 277 | 576 | LSE | |
| 14:20:08 | 390.0 | 99 | AT | 390.0 | 391.0 | Sell | 358 922 | 575 | LSE | |
| 14:20:08 | 390.0 | 265 | AT | 390.0 | 391.0 | Sell | 358 823 | 574 | LSE | |
| 14:19:08 | 390.0 | 369 | AT | 390.0 | 391.0 | Sell | 358 558 | 573 | LSE | |
| 14:18:08 | 390.0 | 167 | AT | 390.0 | 391.5 | Sell | 358 189 | 572 | LSE | |
| 14:18:08 | 390.0 | 195 | AT | 390.0 | 391.5 | Sell | 358 022 | 571 | LSE | |
| 14:15:08 | 389.5 | 50 | AT | 388.0 | 389.5 | Buy | 357 827 | 570 | LSE | |
| 14:15:08 | 389.5 | 432 | AT | 388.0 | 389.5 | Buy | 357 777 | 569 | LSE | |
| 14:09:15 | 389.0 | 179 | AT | 389.0 | 390.0 | Sell | 357 345 | 568 | LSE | |
| 14:09:15 | 389.0 | 186 | AT | 389.0 | 390.0 | Sell | 357 166 | 567 | LSE | |
| 14:08:15 | 389.0 | 88 | AT | 389.0 | 390.0 | Sell | 356 980 | 566 | LSE | |
| 14:08:15 | 389.0 | 127 | AT | 389.0 | 390.0 | Sell | 356 892 | 565 | LSE | |
| 14:08:15 | 389.0 | 108 | AT | 389.0 | 390.0 | Sell | 356 765 | 564 | LSE | |
| 14:07:15 | 389.0 | 9 | AT | 389.0 | 390.0 | Sell | 356 657 | 563 | LSE | |
| 14:07:15 | 389.0 | 122 | AT | 389.0 | 390.0 | Sell | 356 648 | 562 | LSE | |
| 14:06:14 | 390.0 | 272 | AT | 390.0 | 390.5 | Sell | 356 526 | 561 | LSE | |
| 14:05:14 | 389.5 | 350 | AT | 389.5 | 390.5 | Sell | 356 254 | 560 | LSE | |
| 14:04:16 | 390.0 | 1 | AT | 390.0 | 390.5 | Sell | 355 904 | 559 | LSE | |
| 14:04:15 | 390.0 | 32 | AT | 390.0 | 391.0 | Sell | 355 903 | 558 | LSE | |
| 14:04:15 | 390.0 | 126 | AT | 390.0 | 391.0 | Sell | 355 871 | 557 | LSE | |
| 14:04:15 | 390.0 | 122 | AT | 390.0 | 391.0 | Sell | 355 745 | 556 | LSE | |
| 14:04:03 | 390.5 | 134 | AT | 390.5 | 391.5 | Sell | 355 623 | 555 | LSE | |
| 14:04:03 | 390.5 | 188 | AT | 390.5 | 391.5 | Sell | 355 489 | 554 | LSE | |
| 14:04:03 | 390.5 | 112 | AT | 390.5 | 391.5 | Sell | 355 301 | 553 | LSE | |
| 14:03:14 | 390.5 | 290 | AT | 390.5 | 391.5 | Sell | 355 189 | 552 | LSE | |
| 14:02:14 | 391.0 | 30 | AT | 391.0 | 391.5 | Sell | 354 899 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
