Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:13 | 396.0 | 19 | AT | 396.0 | 396.5 | Sell | 89 880 | 101 | LSE | |
| 09:20:13 | 396.0 | 600 | AT | 396.0 | 396.5 | Sell | 89 861 | 100 | LSE | |
| 09:20:13 | 396.0 | 828 | AT | 396.0 | 396.5 | Sell | 89 261 | 99 | LSE | |
| 09:20:13 | 396.0 | 72 | AT | 394.5 | 396.5 | Buy | 88 433 | 98 | LSE | |
| 09:20:13 | 396.0 | 828 | AT | 396.0 | 396.5 | Sell | 88 361 | 97 | LSE | |
| 09:20:13 | 396.0 | 300 | AT | 396.0 | 396.5 | Sell | 87 533 | 96 | LSE | |
| 09:20:13 | 396.0 | 443 | AT | 396.0 | 396.5 | Sell | 87 233 | 95 | LSE | |
| 09:20:13 | 396.0 | 443 | AT | 396.0 | 396.5 | Sell | 86 790 | 94 | LSE | |
| 09:20:13 | 396.0 | 1207 | AT | 396.0 | 396.5 | Sell | 86 347 | 93 | LSE | |
| 09:20:13 | 396.0 | 1499 | AT | 396.0 | 396.5 | Sell | 85 140 | 92 | LSE | |
| 09:20:13 | 396.0 | 23 | AT | 396.0 | 396.5 | Sell | 83 641 | 91 | LSE | |
| 09:20:13 | 396.0 | 442 | AT | 394.5 | 396.5 | Buy | 83 618 | 90 | LSE | |
| 09:20:13 | 396.0 | 23 | AT | 396.0 | 396.5 | Sell | 83 176 | 89 | LSE | |
| 09:19:57 | 396.0 | 1403 | AT | 396.0 | 396.5 | Sell | 83 153 | 88 | LSE | |
| 09:19:57 | 396.0 | 860 | AT | 396.0 | 396.5 | Sell | 81 750 | 87 | LSE | |
| 09:19:57 | 396.0 | 600 | AT | 396.0 | 396.5 | Sell | 80 890 | 86 | LSE | |
| 09:19:57 | 396.0 | 1403 | AT | 396.0 | 396.5 | Sell | 80 290 | 85 | LSE | |
| 09:19:57 | 396.0 | 512 | AT | 396.0 | 396.5 | Sell | 78 887 | 84 | LSE | |
| 09:19:57 | 396.0 | 496 | AT | 396.0 | 396.5 | Sell | 78 375 | 83 | LSE | |
| 09:19:57 | 396.0 | 636 | AT | 396.0 | 396.5 | Sell | 77 879 | 82 | LSE | |
| 09:19:57 | 396.0 | 541 | AT | 395.0 | 396.5 | Buy | 77 243 | 81 | LSE | |
| 09:19:57 | 396.0 | 836 | AT | 396.0 | 396.5 | Sell | 76 702 | 80 | LSE | |
| 09:19:57 | 396.0 | 636 | AT | 396.0 | 396.5 | Sell | 75 866 | 79 | LSE | |
| 09:19:57 | 396.0 | 636 | AT | 396.0 | 396.5 | Sell | 75 230 | 78 | LSE | |
| 09:19:57 | 396.0 | 626 | AT | 396.0 | 396.5 | Sell | 74 594 | 77 | LSE | |
| 09:19:51 | 396.0 | 400 | AT | 396.0 | 396.5 | Sell | 73 968 | 76 | LSE | |
| 09:19:51 | 396.0 | 1454 | AT | 396.0 | 396.5 | Sell | 73 568 | 75 | LSE | |
| 09:19:51 | 396.0 | 994 | AT | 396.0 | 396.5 | Sell | 72 114 | 74 | LSE | |
| 09:19:51 | 396.0 | 274 | AT | 396.0 | 396.5 | Sell | 71 120 | 73 | LSE | |
| 09:19:29 | 396.0 | 400 | AT | 396.0 | 396.5 | Sell | 70 846 | 72 | LSE | |
| 09:19:02 | 396.0 | 126 | AT | 396.0 | 396.5 | Sell | 70 446 | 71 | LSE | |
| 09:18:41 | 396.0 | 1426 | AT | 396.0 | 396.5 | Sell | 70 320 | 70 | LSE | |
| 09:18:41 | 396.0 | 1426 | AT | 396.0 | 396.5 | Sell | 68 894 | 69 | LSE | |
| 09:18:41 | 396.0 | 790 | AT | 396.0 | 396.5 | Sell | 67 468 | 68 | LSE | |
| 09:18:41 | 396.0 | 300 | AT | 396.0 | 396.5 | Sell | 66 678 | 67 | LSE | |
| 09:18:41 | 396.0 | 400 | AT | 396.0 | 396.5 | Sell | 66 378 | 66 | LSE | |
| 09:18:41 | 396.0 | 255 | AT | 395.0 | 396.5 | Buy | 65 978 | 65 | LSE | |
| 09:18:41 | 396.0 | 1105 | AT | 396.0 | 396.5 | Sell | 65 723 | 64 | LSE | |
| 09:18:41 | 396.0 | 255 | AT | 396.0 | 396.5 | Sell | 64 618 | 63 | LSE | |
| 09:18:10 | 396.151 | 266 | O | 396.0 | 396.5 | Sell | 64 363 | 62 | LSE | |
| 09:17:28 | 396.0 | 175 | AT | 396.0 | 396.5 | Sell | 64 097 | 61 | LSE | |
| 09:17:28 | 396.0 | 175 | AT | 396.0 | 396.5 | Sell | 63 922 | 60 | LSE | |
| 09:17:28 | 396.0 | 172 | AT | 396.0 | 396.5 | Sell | 63 747 | 59 | LSE | |
| 09:17:10 | 396.0 | 1210 | AT | 396.0 | 396.5 | Sell | 63 575 | 58 | LSE | |
| 09:17:10 | 396.0 | 44 | AT | 396.0 | 396.5 | Sell | 62 365 | 57 | LSE | |
| 09:17:10 | 396.0 | 44 | AT | 396.0 | 396.5 | Sell | 62 321 | 56 | LSE | |
| 09:17:10 | 396.0 | 743 | AT | 396.0 | 396.5 | Sell | 62 277 | 55 | LSE | |
| 09:17:10 | 396.0 | 920 | AT | 396.0 | 396.5 | Sell | 61 534 | 54 | LSE | |
| 09:17:02 | 396.0 | 1501 | AT | 396.0 | 396.5 | Sell | 60 614 | 53 | LSE | |
| 09:17:00 | 396.0 | 1164 | AT | 396.0 | 396.5 | Sell | 59 113 | 52 | LSE | |
| 09:17:00 | 396.0 | 400 | AT | 396.0 | 396.5 | Sell | 57 949 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
