Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:12 | 388.5 | 22 | AT | 388.5 | 389.0 | Sell | 410 530 | 851 | LSE | |
| 16:24:12 | 388.5 | 70 | AT | 388.0 | 388.5 | Buy | 410 508 | 850 | LSE | |
| 16:23:19 | 388.0 | 111 | AT | 388.0 | 389.0 | Sell | 410 438 | 849 | LSE | |
| 16:23:19 | 388.0 | 125 | AT | 388.0 | 389.0 | Sell | 410 327 | 848 | LSE | |
| 16:23:19 | 388.0 | 128 | AT | 388.0 | 389.0 | Sell | 410 202 | 847 | LSE | |
| 16:23:19 | 388.5 | 30 | AT | 388.5 | 389.5 | Sell | 410 074 | 846 | LSE | |
| 16:22:19 | 388.5 | 106 | AT | 388.5 | 389.0 | Sell | 410 044 | 845 | LSE | |
| 16:22:19 | 388.5 | 205 | AT | 388.5 | 389.0 | Sell | 409 938 | 844 | LSE | |
| 16:22:19 | 388.5 | 19 | AT | 388.5 | 389.0 | Sell | 409 733 | 843 | LSE | |
| 16:22:19 | 388.5 | 30 | AT | 388.5 | 389.0 | Sell | 409 714 | 842 | LSE | |
| 16:22:19 | 388.5 | 108 | AT | 388.5 | 389.0 | Sell | 409 684 | 841 | LSE | |
| 16:22:19 | 388.5 | 268 | AT | 388.5 | 389.0 | Sell | 409 576 | 840 | LSE | |
| 16:22:19 | 388.5 | 115 | AT | 388.5 | 389.0 | Sell | 409 308 | 839 | LSE | |
| 16:22:19 | 388.5 | 60 | AT | 388.5 | 389.0 | Sell | 409 193 | 838 | LSE | |
| 16:22:19 | 388.5 | 54 | AT | 388.5 | 389.0 | Sell | 409 133 | 837 | LSE | |
| 16:22:19 | 388.5 | 124 | AT | 388.5 | 389.0 | Sell | 409 079 | 836 | LSE | |
| 16:21:19 | 388.5 | 358 | O | 388.5 | 390.0 | Sell | 408 955 | 835 | LSE | |
| 16:20:19 | 388.5 | 359 | O | 388.5 | 390.0 | Sell | 408 597 | 834 | LSE | |
| 16:19:19 | 388.5 | 222 | O | 388.5 | 390.0 | Sell | 408 238 | 833 | LSE | |
| 16:19:18 | 389.5 | 288 | AT | 389.5 | 390.5 | Sell | 408 016 | 832 | LSE | |
| 16:16:42 | 390.0 | 116 | AT | 390.0 | 391.0 | Sell | 407 728 | 831 | LSE | |
| 16:16:42 | 390.0 | 33 | AT | 390.0 | 391.0 | Sell | 407 612 | 830 | LSE | |
| 16:16:42 | 390.0 | 21 | AT | 390.0 | 391.0 | Sell | 407 579 | 829 | LSE | |
| 16:16:42 | 390.0 | 219 | AT | 390.0 | 391.0 | Sell | 407 558 | 828 | LSE | |
| 16:16:42 | 390.0 | 157 | AT | 390.0 | 391.0 | Sell | 407 339 | 827 | LSE | |
| 16:16:42 | 390.0 | 894 | AT | 390.0 | 391.0 | Sell | 407 182 | 826 | LSE | |
| 16:16:42 | 390.0 | 306 | AT | 390.0 | 391.0 | Sell | 406 288 | 825 | LSE | |
| 16:16:42 | 390.0 | 300 | AT | 390.0 | 391.0 | Sell | 405 982 | 824 | LSE | |
| 16:16:18 | 390.0 | 358 | O | 390.0 | 391.0 | Sell | 405 682 | 823 | LSE | |
| 16:15:18 | 390.0 | 359 | O | 390.0 | 391.0 | Sell | 405 324 | 822 | LSE | |
| 16:13:36 | 390.5 | 104 | AT | 390.5 | 391.0 | Sell | 404 965 | 821 | LSE | |
| 16:13:36 | 390.5 | 80 | AT | 390.5 | 391.0 | Sell | 404 861 | 820 | LSE | |
| 16:13:36 | 390.5 | 107 | AT | 390.5 | 391.0 | Sell | 404 781 | 819 | LSE | |
| 16:13:36 | 390.5 | 44 | AT | 390.5 | 391.0 | Sell | 404 674 | 818 | LSE | |
| 16:13:18 | 391.0 | 178 | AT | 390.0 | 391.0 | Buy | 404 630 | 817 | LSE | |
| 16:13:18 | 391.0 | 52 | AT | 390.0 | 391.0 | Buy | 404 452 | 816 | LSE | |
| 16:13:18 | 391.0 | 106 | AT | 390.0 | 391.0 | Buy | 404 400 | 815 | LSE | |
| 16:13:18 | 391.0 | 70 | AT | 390.0 | 391.0 | Buy | 404 294 | 814 | LSE | |
| 16:13:18 | 391.0 | 167 | AT | 390.0 | 391.0 | Buy | 404 224 | 813 | LSE | |
| 16:13:18 | 390.0 | 128 | O | 390.0 | 391.0 | Sell | 404 057 | 812 | LSE | |
| 16:13:18 | 390.5 | 1 | O | 390.0 | 391.0 | 403 929 | 811 | LSE | ||
| 16:12:35 | 389.5 | 5 | O | 390.0 | 391.0 | Sell | 403 928 | 810 | LSE | |
| 16:11:35 | 389.5 | 2 | O | 389.5 | 391.0 | Sell | 403 923 | 809 | LSE | |
| 16:11:18 | 389.5 | 359 | O | 389.5 | 390.5 | Sell | 403 921 | 808 | LSE | |
| 16:10:18 | 389.5 | 360 | O | 389.5 | 390.5 | Sell | 403 562 | 807 | LSE | |
| 16:09:18 | 389.5 | 360 | O | 389.5 | 390.5 | Sell | 403 202 | 806 | LSE | |
| 16:08:18 | 389.5 | 342 | O | 389.5 | 391.0 | Sell | 402 842 | 805 | LSE | |
| 16:07:18 | 389.5 | 130 | O | 389.5 | 391.0 | Sell | 402 500 | 804 | LSE | |
| 16:07:18 | 390.5 | 14 | O | 389.5 | 391.0 | Buy | 402 370 | 803 | LSE | |
| 16:07:18 | 390.0 | 13 | O | 389.5 | 391.0 | Sell | 402 356 | 802 | LSE | |
| 16:07:18 | 390.5 | 14 | O | 389.5 | 391.0 | Buy | 402 343 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
