Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:39 | 391.0 | 202 | AT | 391.0 | 392.0 | Sell | 396 576 | 751 | LSE | |
| 15:53:39 | 391.0 | 48 | AT | 391.0 | 392.0 | Sell | 396 374 | 750 | LSE | |
| 15:53:39 | 391.0 | 10 | AT | 391.0 | 392.0 | Sell | 396 326 | 749 | LSE | |
| 15:52:40 | 391.0 | 356 | O | 391.0 | 392.0 | Sell | 396 316 | 748 | LSE | |
| 15:51:40 | 391.0 | 357 | O | 391.0 | 392.0 | Sell | 395 960 | 747 | LSE | |
| 15:50:40 | 391.0 | 358 | O | 391.0 | 392.5 | Sell | 395 603 | 746 | LSE | |
| 15:49:40 | 391.0 | 328 | O | 391.0 | 392.5 | Sell | 395 245 | 745 | LSE | |
| 15:48:22 | 391.0 | 133 | O | 391.0 | 392.5 | Sell | 394 917 | 744 | LSE | |
| 15:47:22 | 391.0 | 113 | O | 391.0 | 392.5 | Sell | 394 784 | 743 | LSE | |
| 15:46:22 | 391.5 | 4 | AT | 391.0 | 391.5 | Buy | 394 671 | 742 | LSE | |
| 15:43:02 | 391.0 | 26 | AT | 391.0 | 392.0 | Sell | 394 667 | 741 | LSE | |
| 15:43:02 | 391.0 | 76 | AT | 391.0 | 392.0 | Sell | 394 641 | 740 | LSE | |
| 15:43:02 | 391.0 | 299 | AT | 391.0 | 392.0 | Sell | 394 565 | 739 | LSE | |
| 15:42:02 | 391.0 | 12 | AT | 391.0 | 391.5 | Sell | 394 266 | 738 | LSE | |
| 15:41:02 | 391.0 | 72 | AT | 391.0 | 392.0 | Sell | 394 254 | 737 | LSE | |
| 15:41:02 | 391.0 | 322 | AT | 391.0 | 392.0 | Sell | 394 182 | 736 | LSE | |
| 15:40:02 | 391.0 | 351 | O | 391.0 | 392.0 | Sell | 393 860 | 735 | LSE | |
| 15:39:02 | 391.5 | 124 | AT | 391.0 | 391.5 | Buy | 393 509 | 734 | LSE | |
| 15:38:18 | 390.5 | 157 | O | 390.5 | 391.5 | Sell | 393 385 | 733 | LSE | |
| 15:37:11 | 391.0 | 129 | AT | 390.5 | 391.0 | Buy | 393 228 | 732 | LSE | |
| 15:37:11 | 391.0 | 124 | AT | 390.5 | 391.0 | Buy | 393 099 | 731 | LSE | |
| 15:37:08 | 390.5 | 15 | AT | 390.5 | 391.0 | Sell | 392 975 | 730 | LSE | |
| 15:35:25 | 391.5 | 218 | AT | 391.5 | 392.0 | Sell | 392 960 | 729 | LSE | |
| 15:35:18 | 391.5 | 390 | AT | 390.5 | 391.5 | Buy | 392 742 | 728 | LSE | |
| 15:35:18 | 391.5 | 628 | AT | 390.5 | 391.5 | Buy | 392 352 | 727 | LSE | |
| 15:35:09 | 391.0 | 1 | AT | 390.5 | 391.0 | Buy | 391 724 | 726 | LSE | |
| 15:34:57 | 390.5 | 113 | AT | 390.5 | 391.0 | Sell | 391 723 | 725 | LSE | |
| 15:33:57 | 390.5 | 130 | O | 390.5 | 391.5 | Sell | 391 610 | 724 | LSE | |
| 15:33:20 | 390.0 | 138 | O | 390.0 | 391.5 | Sell | 391 480 | 723 | LSE | |
| 15:32:53 | 391.5 | 208 | O | 390.0 | 391.5 | Buy | 391 342 | 722 | LSE | |
| 15:32:53 | 391.5 | 208 | O | 390.0 | 391.5 | Buy | 391 134 | 721 | LSE | |
| 15:32:20 | 391.5 | 874 | O | 390.5 | 391.5 | Buy | 390 926 | 720 | LSE | |
| 15:32:20 | 391.5 | 874 | O | 390.5 | 391.5 | Buy | 390 052 | 719 | LSE | |
| 15:32:20 | 391.0 | 98 | AT | 391.0 | 391.5 | Sell | 389 178 | 718 | LSE | |
| 15:32:20 | 391.0 | 337 | AT | 391.0 | 391.5 | Sell | 389 080 | 717 | LSE | |
| 15:32:20 | 391.0 | 313 | AT | 391.0 | 392.0 | Sell | 388 743 | 716 | LSE | |
| 15:32:20 | 391.0 | 587 | AT | 391.0 | 392.0 | Sell | 388 430 | 715 | LSE | |
| 15:32:20 | 391.0 | 381 | AT | 391.0 | 392.0 | Sell | 387 843 | 714 | LSE | |
| 15:29:50 | 391.0 | 360 | O | 391.0 | 392.5 | Sell | 387 462 | 713 | LSE | |
| 15:28:50 | 391.0 | 363 | O | 391.0 | 392.5 | Sell | 387 102 | 712 | LSE | |
| 15:27:50 | 391.0 | 367 | O | 391.0 | 392.0 | Sell | 386 739 | 711 | LSE | |
| 15:26:50 | 391.0 | 368 | O | 391.0 | 392.5 | Sell | 386 372 | 710 | LSE | |
| 15:25:50 | 391.0 | 157 | O | 391.0 | 392.0 | Sell | 386 004 | 709 | LSE | |
| 15:25:50 | 392.0 | 103 | AT | 392.0 | 393.0 | Sell | 385 847 | 708 | LSE | |
| 15:25:50 | 392.0 | 55 | AT | 392.0 | 393.0 | Sell | 385 744 | 707 | LSE | |
| 15:25:28 | 392.0 | 264 | AT | 392.0 | 393.0 | Sell | 385 689 | 706 | LSE | |
| 15:25:28 | 392.0 | 109 | AT | 392.0 | 393.0 | Sell | 385 425 | 705 | LSE | |
| 15:25:28 | 392.0 | 45 | AT | 392.0 | 393.0 | Sell | 385 316 | 704 | LSE | |
| 15:25:28 | 392.0 | 79 | AT | 392.0 | 393.0 | Sell | 385 271 | 703 | LSE | |
| 15:25:27 | 393.0 | 2 | O | 392.0 | 393.0 | Buy | 385 192 | 702 | LSE | |
| 15:24:50 | 392.0 | 360 | O | 392.0 | 393.5 | Sell | 385 190 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
