Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:36 | 394.0 | 710 | AT | 393.5 | 394.0 | Buy | 155 025 | 201 | LSE | |
| 09:29:36 | 394.0 | 152 | AT | 393.5 | 394.0 | Buy | 154 315 | 200 | LSE | |
| 09:29:36 | 394.0 | 107 | AT | 393.5 | 394.0 | Buy | 154 163 | 199 | LSE | |
| 09:29:36 | 393.5 | 26 | AT | 392.5 | 393.5 | Buy | 154 056 | 198 | LSE | |
| 09:29:26 | 393.395 | 256 | O | 393.0 | 393.5 | Buy | 154 030 | 197 | LSE | |
| 09:29:11 | 395.0 | 36 | AT | 395.0 | 395.5 | Sell | 153 774 | 196 | LSE | |
| 09:29:00 | 395.0 | 28 | AT | 395.0 | 395.5 | Sell | 153 738 | 195 | LSE | |
| 09:29:00 | 395.5 | 234 | O | 395.0 | 395.5 | Buy | 153 710 | 194 | LSE | |
| 09:29:00 | 395.0 | 234 | O | 395.0 | 395.5 | Sell | 153 476 | 193 | LSE | |
| 09:29:00 | 395.0 | 870 | AT | 395.0 | 395.5 | Sell | 153 242 | 192 | LSE | |
| 09:28:24 | 395.0 | 400 | AT | 395.0 | 395.5 | Sell | 152 372 | 191 | LSE | |
| 09:28:24 | 395.0 | 141 | AT | 395.0 | 395.5 | Sell | 151 972 | 190 | LSE | |
| 09:27:47 | 395.0 | 359 | AT | 395.0 | 395.5 | Sell | 151 831 | 189 | LSE | |
| 09:27:40 | 395.0 | 120 | AT | 395.0 | 395.5 | Sell | 151 472 | 188 | LSE | |
| 09:27:00 | 395.0 | 488 | AT | 395.0 | 395.5 | Sell | 151 352 | 187 | LSE | |
| 09:27:00 | 395.0 | 2331 | AT | 395.0 | 395.5 | Sell | 150 864 | 186 | LSE | |
| 09:27:00 | 395.0 | 730 | AT | 394.0 | 395.5 | Buy | 148 533 | 185 | LSE | |
| 09:27:00 | 395.0 | 1070 | AT | 395.0 | 395.5 | Sell | 147 803 | 184 | LSE | |
| 09:27:00 | 395.0 | 728 | AT | 395.0 | 395.5 | Sell | 146 733 | 183 | LSE | |
| 09:27:00 | 395.0 | 294 | AT | 395.0 | 395.5 | Sell | 146 005 | 182 | LSE | |
| 09:26:56 | 395.0 | 315 | AT | 395.0 | 395.5 | Sell | 145 711 | 181 | LSE | |
| 09:26:56 | 395.0 | 445 | AT | 395.0 | 395.5 | Sell | 145 396 | 180 | LSE | |
| 09:26:56 | 395.0 | 498 | AT | 395.0 | 395.5 | Sell | 144 951 | 179 | LSE | |
| 09:26:56 | 395.0 | 1546 | AT | 395.0 | 395.5 | Sell | 144 453 | 178 | LSE | |
| 09:26:56 | 395.0 | 41 | AT | 395.0 | 395.5 | Sell | 142 907 | 177 | LSE | |
| 09:26:22 | 395.0 | 16 | AT | 395.0 | 395.5 | Sell | 142 866 | 176 | LSE | |
| 09:26:18 | 395.0 | 2262 | AT | 395.0 | 395.5 | Sell | 142 850 | 175 | LSE | |
| 09:26:18 | 395.0 | 2003 | AT | 395.0 | 395.5 | Sell | 140 588 | 174 | LSE | |
| 09:26:18 | 395.0 | 501 | AT | 395.0 | 395.5 | Sell | 138 585 | 173 | LSE | |
| 09:26:18 | 395.0 | 421 | AT | 395.0 | 395.5 | Sell | 138 084 | 172 | LSE | |
| 09:26:18 | 395.0 | 400 | AT | 395.0 | 395.5 | Sell | 137 663 | 171 | LSE | |
| 09:26:18 | 395.0 | 1524 | AT | 395.0 | 395.5 | Sell | 137 263 | 170 | LSE | |
| 09:26:18 | 395.0 | 1524 | AT | 395.0 | 395.5 | Sell | 135 739 | 169 | LSE | |
| 09:26:18 | 395.0 | 400 | AT | 395.0 | 395.5 | Sell | 134 215 | 168 | LSE | |
| 09:26:14 | 395.0 | 400 | AT | 395.0 | 395.5 | Sell | 133 815 | 167 | LSE | |
| 09:26:14 | 395.0 | 30 | AT | 395.0 | 395.5 | Sell | 133 415 | 166 | LSE | |
| 09:26:14 | 395.0 | 2306 | AT | 395.0 | 395.5 | Sell | 133 385 | 165 | LSE | |
| 09:26:14 | 395.0 | 69 | AT | 394.5 | 395.5 | 131 079 | 164 | LSE | ||
| 09:26:14 | 395.0 | 31 | AT | 395.0 | 395.5 | Sell | 131 010 | 163 | LSE | |
| 09:26:14 | 395.0 | 1700 | AT | 395.0 | 395.5 | Sell | 130 979 | 162 | LSE | |
| 09:26:12 | 395.0 | 47 | AT | 395.0 | 395.5 | Sell | 129 279 | 161 | LSE | |
| 09:25:23 | 395.0 | 40 | AT | 395.0 | 395.5 | Sell | 129 232 | 160 | LSE | |
| 09:24:24 | 395.0 | 100 | AT | 395.0 | 395.5 | Sell | 129 192 | 159 | LSE | |
| 09:23:45 | 395.0 | 472 | AT | 395.0 | 395.5 | Sell | 129 092 | 158 | LSE | |
| 09:23:41 | 395.0 | 2010 | AT | 395.0 | 395.5 | Sell | 128 620 | 157 | LSE | |
| 09:23:41 | 395.0 | 502 | AT | 395.0 | 395.5 | Sell | 126 610 | 156 | LSE | |
| 09:23:41 | 395.0 | 1662 | AT | 395.0 | 395.5 | Sell | 126 108 | 155 | LSE | |
| 09:23:41 | 395.0 | 2 | AT | 395.0 | 395.5 | Sell | 124 446 | 154 | LSE | |
| 09:23:41 | 395.0 | 200 | AT | 395.0 | 395.5 | Sell | 124 444 | 153 | LSE | |
| 09:23:16 | 395.0 | 473 | AT | 395.0 | 395.5 | Sell | 124 244 | 152 | LSE | |
| 09:23:16 | 395.0 | 2153 | AT | 395.0 | 395.5 | Sell | 123 771 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
