Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:50 | 396.0 | 4 | O | 396.0 | 396.5 | Sell | 167 607 | 251 | LSE | |
| 10:15:23 | 396.0 | 105 | AT | 395.5 | 396.0 | Buy | 167 603 | 250 | LSE | |
| 10:15:00 | 396.0 | 24 | AT | 396.0 | 396.5 | Sell | 167 498 | 249 | LSE | |
| 10:15:00 | 396.0 | 33 | AT | 396.0 | 396.5 | Sell | 167 474 | 248 | LSE | |
| 10:15:00 | 396.0 | 330 | AT | 396.0 | 396.5 | Sell | 167 441 | 247 | LSE | |
| 10:15:00 | 396.0 | 72 | AT | 396.0 | 396.5 | Sell | 167 111 | 246 | LSE | |
| 10:13:48 | 396.0 | 36 | AT | 396.0 | 396.5 | Sell | 167 039 | 245 | LSE | |
| 10:13:18 | 396.0 | 270 | AT | 396.0 | 396.5 | Sell | 167 003 | 244 | LSE | |
| 10:13:18 | 396.0 | 179 | AT | 396.0 | 396.5 | Sell | 166 733 | 243 | LSE | |
| 10:13:18 | 396.0 | 733 | AT | 396.0 | 396.5 | Sell | 166 554 | 242 | LSE | |
| 10:13:18 | 396.0 | 79 | AT | 396.0 | 396.5 | Sell | 165 821 | 241 | LSE | |
| 10:13:18 | 396.0 | 230 | AT | 396.0 | 396.5 | Sell | 165 742 | 240 | LSE | |
| 10:13:18 | 396.0 | 109 | AT | 396.0 | 396.5 | Sell | 165 512 | 239 | LSE | |
| 10:10:13 | 396.0 | 118 | AT | 395.5 | 396.0 | Buy | 165 403 | 238 | LSE | |
| 10:10:13 | 395.5 | 105 | AT | 394.5 | 395.5 | Buy | 165 285 | 237 | LSE | |
| 10:10:13 | 395.5 | 249 | AT | 394.5 | 395.5 | Buy | 165 180 | 236 | LSE | |
| 10:10:13 | 395.5 | 31 | AT | 394.5 | 395.5 | Buy | 164 931 | 235 | LSE | |
| 10:10:13 | 395.5 | 152 | AT | 394.5 | 395.5 | Buy | 164 900 | 234 | LSE | |
| 10:10:13 | 395.5 | 117 | AT | 394.5 | 395.5 | Buy | 164 748 | 233 | LSE | |
| 10:07:18 | 395.0 | 14 | AT | 394.5 | 395.0 | Buy | 164 631 | 232 | LSE | |
| 10:07:18 | 395.0 | 117 | AT | 394.5 | 395.0 | Buy | 164 617 | 231 | LSE | |
| 10:06:53 | 394.895 | 100 | O | 394.5 | 395.0 | Buy | 164 500 | 230 | LSE | |
| 10:05:51 | 395.0 | 157 | AT | 394.5 | 395.0 | Buy | 164 400 | 229 | LSE | |
| 10:05:51 | 395.0 | 30 | AT | 394.0 | 395.0 | Buy | 164 243 | 228 | LSE | |
| 10:05:51 | 395.0 | 21 | AT | 394.0 | 395.0 | Buy | 164 213 | 227 | LSE | |
| 10:05:51 | 395.0 | 268 | AT | 394.0 | 395.0 | Buy | 164 192 | 226 | LSE | |
| 10:05:51 | 395.0 | 25 | AT | 394.0 | 395.0 | Buy | 163 924 | 225 | LSE | |
| 09:51:02 | 394.0 | 110 | AT | 394.0 | 395.0 | Sell | 163 899 | 224 | LSE | |
| 09:41:58 | 393.5 | 6 | AT | 393.5 | 395.0 | Sell | 163 789 | 223 | LSE | |
| 09:41:58 | 393.5 | 547 | AT | 393.5 | 395.0 | Sell | 163 783 | 222 | LSE | |
| 09:41:51 | 393.5 | 277 | AT | 393.5 | 395.0 | Sell | 163 236 | 221 | LSE | |
| 09:41:51 | 393.5 | 300 | AT | 393.5 | 395.0 | Sell | 162 959 | 220 | LSE | |
| 09:41:25 | 394.5 | 129 | AT | 394.5 | 395.5 | Sell | 162 659 | 219 | LSE | |
| 09:41:25 | 394.5 | 119 | AT | 394.5 | 395.5 | Sell | 162 530 | 218 | LSE | |
| 09:41:25 | 394.5 | 127 | AT | 394.5 | 395.5 | Sell | 162 411 | 217 | LSE | |
| 09:41:25 | 394.5 | 1370 | AT | 394.5 | 395.5 | Sell | 162 284 | 216 | LSE | |
| 09:41:25 | 395.0 | 600 | AT | 394.0 | 395.0 | Buy | 160 914 | 215 | LSE | |
| 09:41:25 | 395.0 | 187 | AT | 394.0 | 395.0 | Buy | 160 314 | 214 | LSE | |
| 09:41:25 | 395.0 | 289 | AT | 394.0 | 395.0 | Buy | 160 127 | 213 | LSE | |
| 09:41:25 | 395.0 | 318 | AT | 394.0 | 395.0 | Buy | 159 838 | 212 | LSE | |
| 09:41:25 | 395.0 | 114 | AT | 394.0 | 395.0 | Buy | 159 520 | 211 | LSE | |
| 09:41:25 | 395.0 | 407 | AT | 394.0 | 395.0 | Buy | 159 406 | 210 | LSE | |
| 09:41:25 | 395.0 | 650 | AT | 394.0 | 395.0 | Buy | 158 999 | 209 | LSE | |
| 09:41:25 | 394.5 | 500 | AT | 393.5 | 394.5 | Buy | 158 349 | 208 | LSE | |
| 09:41:25 | 394.5 | 107 | AT | 393.5 | 394.5 | Buy | 157 849 | 207 | LSE | |
| 09:41:25 | 394.5 | 115 | AT | 393.5 | 394.5 | Buy | 157 742 | 206 | LSE | |
| 09:41:25 | 394.5 | 138 | AT | 393.5 | 394.5 | Buy | 157 627 | 205 | LSE | |
| 09:41:25 | 394.5 | 1287 | AT | 393.5 | 394.5 | Buy | 157 489 | 204 | LSE | |
| 09:37:33 | 393.5 | 2 | O | 393.5 | 394.5 | Sell | 156 202 | 203 | LSE | |
| 09:34:58 | 393.75 | 1175 | O | 393.5 | 394.0 | 156 200 | 202 | LSE | ||
| 09:29:36 | 394.0 | 710 | AT | 393.5 | 394.0 | Buy | 155 025 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
