Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:00 | 396.0 | 400 | AT | 396.0 | 396.5 | Sell | 57 949 | 51 | LSE | |
| 09:17:00 | 396.0 | 1512 | AT | 396.0 | 396.5 | Sell | 57 549 | 50 | LSE | |
| 09:17:00 | 396.0 | 1384 | AT | 396.0 | 397.0 | Sell | 56 037 | 49 | LSE | |
| 09:16:57 | 396.0 | 294 | AT | 396.0 | 397.5 | Sell | 54 653 | 48 | LSE | |
| 09:15:33 | 397.5 | 1 | O | 396.0 | 397.5 | Buy | 54 359 | 47 | LSE | |
| 09:07:48 | 396.0 | 175 | AT | 395.0 | 397.5 | Sell | 54 358 | 46 | LSE | |
| 09:07:48 | 396.0 | 509 | AT | 396.0 | 397.5 | Sell | 54 183 | 45 | LSE | |
| 09:07:45 | 396.0 | 891 | AT | 396.0 | 397.5 | Sell | 53 674 | 44 | LSE | |
| 09:06:40 | 398.0 | 711 | AT | 398.0 | 398.5 | Sell | 52 783 | 43 | LSE | |
| 09:06:40 | 398.0 | 1903 | AT | 398.0 | 398.5 | Sell | 52 072 | 42 | LSE | |
| 09:06:40 | 398.0 | 1957 | AT | 398.0 | 398.5 | Sell | 50 169 | 41 | LSE | |
| 09:06:40 | 398.0 | 600 | AT | 398.0 | 398.5 | Sell | 48 212 | 40 | LSE | |
| 09:06:40 | 398.0 | 2458 | AT | 396.5 | 398.5 | Buy | 47 612 | 39 | LSE | |
| 09:06:40 | 398.0 | 1903 | AT | 398.0 | 398.5 | Sell | 45 154 | 38 | LSE | |
| 09:06:40 | 398.0 | 1975 | AT | 398.0 | 398.5 | Sell | 43 251 | 37 | LSE | |
| 09:06:40 | 398.0 | 157 | AT | 398.0 | 398.5 | Sell | 41 276 | 36 | LSE | |
| 09:06:40 | 398.0 | 1280 | AT | 398.0 | 398.5 | Sell | 41 119 | 35 | LSE | |
| 09:06:40 | 398.0 | 1123 | AT | 396.5 | 398.5 | Buy | 39 839 | 34 | LSE | |
| 09:06:40 | 398.0 | 157 | AT | 398.0 | 398.5 | Sell | 38 716 | 33 | LSE | |
| 09:06:40 | 398.0 | 1123 | AT | 398.0 | 399.0 | Sell | 38 559 | 32 | LSE | |
| 09:06:40 | 398.0 | 1647 | AT | 398.0 | 399.0 | Sell | 37 436 | 31 | LSE | |
| 09:05:33 | 398.0 | 1402 | AT | 398.0 | 399.0 | Sell | 35 789 | 30 | LSE | |
| 09:05:32 | 398.0 | 1082 | AT | 398.0 | 399.0 | Sell | 34 387 | 29 | LSE | |
| 09:05:31 | 398.0 | 610 | AT | 398.0 | 399.0 | Sell | 33 305 | 28 | LSE | |
| 09:05:31 | 398.0 | 4046 | AT | 398.0 | 399.5 | Sell | 32 695 | 27 | LSE | |
| 09:05:31 | 398.0 | 1130 | AT | 398.0 | 399.5 | Sell | 28 649 | 26 | LSE | |
| 09:05:30 | 398.0 | 600 | AT | 398.0 | 400.0 | Sell | 27 519 | 25 | LSE | |
| 09:05:30 | 398.0 | 128 | AT | 398.0 | 400.0 | Sell | 26 919 | 24 | LSE | |
| 09:05:30 | 398.0 | 705 | AT | 398.0 | 400.0 | Sell | 26 791 | 23 | LSE | |
| 09:05:30 | 398.0 | 3381 | AT | 398.0 | 400.0 | Sell | 26 086 | 22 | LSE | |
| 09:05:30 | 398.0 | 1054 | AT | 398.0 | 400.0 | Sell | 22 705 | 21 | LSE | |
| 09:05:22 | 399.0 | 476 | AT | 398.0 | 399.0 | Buy | 21 651 | 20 | LSE | |
| 09:05:22 | 399.0 | 1500 | AT | 398.0 | 399.0 | Buy | 21 175 | 19 | LSE | |
| 09:05:09 | 398.6 | 513 | O | 398.0 | 400.0 | Sell | 19 675 | 18 | LSE | |
| 09:05:00 | 399.0 | 94 | O | 398.0 | 400.0 | 19 162 | 17 | LSE | ||
| 09:02:44 | 398.0 | 200 | AT | 396.5 | 400.0 | Sell | 19 068 | 16 | LSE | |
| 09:02:44 | 398.0 | 2031 | AT | 398.0 | 400.0 | Sell | 18 868 | 15 | LSE | |
| 09:02:44 | 398.0 | 200 | AT | 398.0 | 400.0 | Sell | 16 837 | 14 | LSE | |
| 09:02:44 | 398.0 | 3227 | AT | 398.0 | 400.0 | Sell | 16 637 | 13 | LSE | |
| 09:02:44 | 398.0 | 2120 | AT | 396.5 | 400.0 | Sell | 13 410 | 12 | LSE | |
| 09:02:44 | 398.0 | 3998 | AT | 398.0 | 400.0 | Sell | 11 290 | 11 | LSE | |
| 09:02:44 | 398.0 | 2120 | AT | 398.0 | 400.0 | Sell | 7 292 | 10 | LSE | |
| 09:02:44 | 398.0 | 5100 | AT | 398.0 | 400.0 | Sell | 5 172 | 9 | LSE | |
| 09:02:40 | 401.0 | 25 | O | 398.5 | 400.5 | Buy | 72 | 8 | LSE | |
| 09:02:40 | 401.0 | 3 | O | 398.5 | 400.5 | Buy | 47 | 7 | LSE | |
| 09:02:08 | 398.5 | 13 | O | 398.5 | 401.0 | Sell | 44 | 6 | LSE | |
| 09:01:49 | 398.5 | 12 | O | 398.5 | 401.0 | Sell | 31 | 5 | LSE | |
| 09:01:45 | 401.5 | 4 | O | 398.5 | 401.5 | Buy | 19 | 4 | LSE | |
| 09:01:38 | 405.5 | 2 | O | 398.5 | 401.5 | Buy | 15 | 3 | LSE | |
| 09:01:37 | 405.5 | 9 | O | 398.5 | 401.5 | Buy | 13 | 2 | LSE | |
| 09:00:03 | 409.0 | 4 | UT | 401.0 | 402.0 | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
