Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:02 | 2948.516 | 50000 | O | 2936.0 | 2939.0 | Buy | 556 152 | 1357 | LSE | |
| 19:17:02 | 2944.1 | 50000 | O | 2936.0 | 2939.0 | Buy | 506 152 | 1356 | LSE | |
| 17:35:21 | 2945.0 | 303 | O | 2936.0 | 2939.0 | Buy | 456 152 | 1355 | LSE | |
| 17:35:20 | 2945.0 | 53 | AT | 2936.0 | 2939.0 | Buy | 455 849 | 1354 | LSE | |
| 17:35:20 | 2945.0 | 195587 | UT | 2936.0 | 2939.0 | Buy | 455 796 | 1353 | LSE | |
| 17:29:55 | 2937.0 | 9 | AT | 2936.0 | 2937.0 | Buy | 260 209 | 1352 | LSE | |
| 17:29:55 | 2937.0 | 9 | AT | 2936.0 | 2937.0 | Buy | 260 200 | 1351 | LSE | |
| 17:29:55 | 2937.0 | 16 | AT | 2936.0 | 2937.0 | Buy | 260 191 | 1350 | LSE | |
| 17:29:34 | 2936.0 | 75 | AT | 2936.0 | 2937.0 | Sell | 260 175 | 1349 | LSE | |
| 17:29:34 | 2936.0 | 67 | AT | 2936.0 | 2937.0 | Sell | 260 100 | 1348 | LSE | |
| 17:29:34 | 2936.0 | 140 | AT | 2936.0 | 2937.0 | Sell | 260 033 | 1347 | LSE | |
| 17:29:18 | 2937.0 | 25 | AT | 2937.0 | 2939.0 | Sell | 259 893 | 1346 | LSE | |
| 17:29:18 | 2937.0 | 23 | AT | 2937.0 | 2939.0 | Sell | 259 868 | 1345 | LSE | |
| 17:29:18 | 2937.0 | 28 | AT | 2937.0 | 2939.0 | Sell | 259 845 | 1344 | LSE | |
| 17:29:18 | 2937.0 | 39 | AT | 2937.0 | 2939.0 | Sell | 259 817 | 1343 | LSE | |
| 17:29:18 | 2937.0 | 140 | AT | 2937.0 | 2939.0 | Sell | 259 778 | 1342 | LSE | |
| 17:29:18 | 2937.0 | 14 | AT | 2937.0 | 2939.0 | Sell | 259 638 | 1341 | LSE | |
| 17:29:18 | 2937.0 | 110 | AT | 2937.0 | 2939.0 | Sell | 259 624 | 1340 | LSE | |
| 17:29:18 | 2937.0 | 67 | AT | 2937.0 | 2939.0 | Sell | 259 514 | 1339 | LSE | |
| 17:29:18 | 2937.0 | 146 | AT | 2937.0 | 2939.0 | Sell | 259 447 | 1338 | LSE | |
| 17:28:39 | 2938.0 | 1 | AT | 2938.0 | 2939.0 | Sell | 259 301 | 1337 | LSE | |
| 17:28:39 | 2939.0 | 67 | AT | 2939.0 | 2940.0 | Sell | 259 300 | 1336 | LSE | |
| 17:27:50 | 2940.0 | 51 | AT | 2939.0 | 2940.0 | Buy | 259 233 | 1335 | LSE | |
| 17:27:50 | 2940.0 | 26 | AT | 2939.0 | 2940.0 | Buy | 259 182 | 1334 | LSE | |
| 17:27:45 | 2940.0 | 105 | AT | 2940.0 | 2941.0 | Sell | 259 156 | 1333 | LSE | |
| 17:27:45 | 2940.0 | 140 | AT | 2940.0 | 2941.0 | Sell | 259 051 | 1332 | LSE | |
| 17:27:45 | 2941.0 | 21 | AT | 2939.0 | 2941.0 | Buy | 258 911 | 1331 | LSE | |
| 17:27:45 | 2941.0 | 26 | AT | 2939.0 | 2941.0 | Buy | 258 890 | 1330 | LSE | |
| 17:27:44 | 2940.0 | 34 | AT | 2939.0 | 2940.0 | Buy | 258 864 | 1329 | LSE | |
| 17:27:44 | 2940.0 | 94 | AT | 2939.0 | 2940.0 | Buy | 258 830 | 1328 | LSE | |
| 17:27:42 | 2940.0 | 110 | AT | 2940.0 | 2941.0 | Sell | 258 736 | 1327 | LSE | |
| 17:27:42 | 2940.0 | 50 | AT | 2940.0 | 2941.0 | Sell | 258 626 | 1326 | LSE | |
| 17:27:42 | 2940.0 | 57 | AT | 2940.0 | 2941.0 | Sell | 258 576 | 1325 | LSE | |
| 17:27:42 | 2941.0 | 26 | AT | 2939.0 | 2941.0 | Buy | 258 519 | 1324 | LSE | |
| 17:27:42 | 2941.0 | 28 | AT | 2939.0 | 2941.0 | Buy | 258 493 | 1323 | LSE | |
| 17:27:42 | 2941.0 | 27 | AT | 2939.0 | 2941.0 | Buy | 258 465 | 1322 | LSE | |
| 17:27:42 | 2941.0 | 56 | AT | 2939.0 | 2941.0 | Buy | 258 438 | 1321 | LSE | |
| 17:27:42 | 2941.0 | 86 | AT | 2939.0 | 2941.0 | Buy | 258 382 | 1320 | LSE | |
| 17:27:42 | 2941.0 | 142 | AT | 2939.0 | 2941.0 | Buy | 258 296 | 1319 | LSE | |
| 17:27:42 | 2941.0 | 6 | AT | 2939.0 | 2941.0 | Buy | 258 154 | 1318 | LSE | |
| 17:27:42 | 2941.0 | 67 | AT | 2939.0 | 2941.0 | Buy | 258 148 | 1317 | LSE | |
| 17:27:42 | 2941.0 | 110 | AT | 2939.0 | 2941.0 | Buy | 258 081 | 1316 | LSE | |
| 17:27:42 | 2941.0 | 154 | AT | 2939.0 | 2941.0 | Buy | 257 971 | 1315 | LSE | |
| 17:27:41 | 2939.0 | 5000 | O | 2939.0 | 2941.0 | Sell | 257 817 | 1314 | LSE | |
| 17:27:37 | 2942.0 | 15000 | O | 2939.0 | 2941.0 | Buy | 252 817 | 1313 | LSE | |
| 17:27:27 | 2940.0 | 26 | AT | 2940.0 | 2941.0 | Sell | 237 817 | 1312 | LSE | |
| 17:27:27 | 2940.0 | 27 | AT | 2940.0 | 2941.0 | Sell | 237 791 | 1311 | LSE | |
| 17:27:27 | 2940.0 | 28 | AT | 2940.0 | 2941.0 | Sell | 237 764 | 1310 | LSE | |
| 17:27:24 | 2942.0 | 26 | AT | 2942.0 | 2943.0 | Sell | 237 736 | 1309 | LSE | |
| 17:27:24 | 2942.0 | 605 | AT | 2941.0 | 2943.0 | 237 710 | 1308 | LSE | ||
| 17:27:24 | 2942.0 | 26 | AT | 2942.0 | 2943.0 | Sell | 237 105 | 1307 | LSE | |
| 17:27:24 | 2942.0 | 28 | AT | 2942.0 | 2943.0 | Sell | 237 079 | 1306 | LSE | |
| 17:27:24 | 2942.0 | 183 | AT | 2942.0 | 2943.0 | Sell | 237 051 | 1305 | LSE | |
| 17:27:24 | 2942.0 | 1017 | AT | 2942.0 | 2943.0 | Sell | 236 868 | 1304 | LSE | |
| 17:27:24 | 2942.0 | 110 | AT | 2942.0 | 2943.0 | Sell | 235 851 | 1303 | LSE | |
| 17:27:24 | 2942.0 | 27 | AT | 2942.0 | 2943.0 | Sell | 235 741 | 1302 | LSE | |
| 17:27:24 | 2942.0 | 93 | AT | 2942.0 | 2943.0 | Sell | 235 714 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
