Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:24 | 2662.0 | 151 | AT | 2660.0 | 2662.0 | Buy | 173 969 | 1101 | LSE | |
| 17:12:24 | 2662.0 | 218 | AT | 2660.0 | 2662.0 | Buy | 173 818 | 1100 | LSE | |
| 17:12:24 | 2661.0 | 31 | AT | 2660.0 | 2661.0 | Buy | 173 600 | 1099 | LSE | |
| 17:12:13 | 2660.0 | 1700 | AT | 2659.0 | 2660.0 | Buy | 173 569 | 1098 | LSE | |
| 17:12:13 | 2660.0 | 160 | AT | 2659.0 | 2660.0 | Buy | 171 869 | 1097 | LSE | |
| 17:12:07 | 2659.0 | 256 | AT | 2659.0 | 2660.0 | Sell | 171 709 | 1096 | LSE | |
| 17:12:07 | 2659.0 | 171 | AT | 2658.0 | 2659.0 | Buy | 171 453 | 1095 | LSE | |
| 17:11:58 | 2658.0 | 188 | AT | 2658.0 | 2659.0 | Sell | 171 282 | 1094 | LSE | |
| 17:11:58 | 2658.0 | 34 | AT | 2658.0 | 2659.0 | Sell | 171 094 | 1093 | LSE | |
| 17:10:18 | 2659.0 | 31 | AT | 2659.0 | 2660.0 | Sell | 171 060 | 1092 | LSE | |
| 17:10:18 | 2659.0 | 1 | AT | 2659.0 | 2660.0 | Sell | 171 029 | 1091 | LSE | |
| 17:10:18 | 2659.0 | 31 | AT | 2659.0 | 2660.0 | Sell | 171 028 | 1090 | LSE | |
| 17:09:57 | 2660.0 | 33 | AT | 2660.0 | 2661.0 | Sell | 170 997 | 1089 | LSE | |
| 17:09:57 | 2660.0 | 36 | AT | 2660.0 | 2661.0 | Sell | 170 964 | 1088 | LSE | |
| 17:09:56 | 2660.0 | 37 | AT | 2660.0 | 2661.0 | Sell | 170 928 | 1087 | LSE | |
| 17:09:56 | 2660.0 | 30 | AT | 2660.0 | 2661.0 | Sell | 170 891 | 1086 | LSE | |
| 17:09:56 | 2660.0 | 30 | AT | 2660.0 | 2661.0 | Sell | 170 861 | 1085 | LSE | |
| 17:09:56 | 2660.0 | 30 | AT | 2660.0 | 2661.0 | Sell | 170 831 | 1084 | LSE | |
| 17:08:24 | 2660.0 | 27 | AT | 2659.0 | 2660.0 | Buy | 170 801 | 1083 | LSE | |
| 17:08:24 | 2660.0 | 331 | AT | 2659.0 | 2660.0 | Buy | 170 774 | 1082 | LSE | |
| 17:08:23 | 2660.0 | 82 | AT | 2659.0 | 2660.0 | Buy | 170 443 | 1081 | LSE | |
| 17:08:23 | 2661.0 | 71 | AT | 2661.0 | 2662.0 | Sell | 170 361 | 1080 | LSE | |
| 17:08:23 | 2661.0 | 900 | AT | 2661.0 | 2662.0 | Sell | 170 290 | 1079 | LSE | |
| 17:08:00 | 2662.0 | 190 | AT | 2662.0 | 2663.0 | Sell | 169 390 | 1078 | LSE | |
| 17:07:53 | 2663.0 | 110 | AT | 2663.0 | 2664.0 | Sell | 169 200 | 1077 | LSE | |
| 17:07:53 | 2663.0 | 103 | AT | 2662.0 | 2663.0 | Buy | 169 090 | 1076 | LSE | |
| 17:07:53 | 2663.0 | 34 | AT | 2662.0 | 2663.0 | Buy | 168 987 | 1075 | LSE | |
| 17:07:52 | 2663.0 | 165 | AT | 2662.0 | 2663.0 | Buy | 168 953 | 1074 | LSE | |
| 17:07:47 | 2663.0 | 29 | AT | 2662.0 | 2663.0 | Buy | 168 788 | 1073 | LSE | |
| 17:07:47 | 2663.0 | 53 | AT | 2662.0 | 2663.0 | Buy | 168 759 | 1072 | LSE | |
| 17:01:21 | 2663.0 | 140 | AT | 2663.0 | 2664.0 | Sell | 168 706 | 1071 | LSE | |
| 17:01:21 | 2663.0 | 33 | AT | 2663.0 | 2664.0 | Sell | 168 566 | 1070 | LSE | |
| 17:01:21 | 2663.0 | 30 | AT | 2663.0 | 2664.0 | Sell | 168 533 | 1069 | LSE | |
| 17:01:03 | 2664.0 | 34 | AT | 2664.0 | 2665.0 | Sell | 168 503 | 1068 | LSE | |
| 17:01:03 | 2664.0 | 34 | AT | 2664.0 | 2665.0 | Sell | 168 469 | 1067 | LSE | |
| 17:00:53 | 2665.0 | 100 | AT | 2665.0 | 2666.0 | Sell | 168 435 | 1066 | LSE | |
| 17:00:15 | 2664.868 | 800 | O | 2664.0 | 2666.0 | Sell | 168 335 | 1065 | LSE | |
| 17:00:09 | 2666.0 | 20 | AT | 2666.0 | 2667.0 | Sell | 167 535 | 1064 | LSE | |
| 17:00:09 | 2666.0 | 35 | AT | 2666.0 | 2667.0 | Sell | 167 515 | 1063 | LSE | |
| 17:00:09 | 2667.0 | 189 | AT | 2667.0 | 2668.0 | Sell | 167 480 | 1062 | LSE | |
| 17:00:09 | 2667.0 | 100 | AT | 2667.0 | 2668.0 | Sell | 167 291 | 1061 | LSE | |
| 17:00:09 | 2667.0 | 35 | AT | 2667.0 | 2668.0 | Sell | 167 191 | 1060 | LSE | |
| 17:00:09 | 2667.0 | 151 | AT | 2667.0 | 2668.0 | Sell | 167 156 | 1059 | LSE | |
| 17:00:09 | 2667.0 | 31 | AT | 2667.0 | 2668.0 | Sell | 167 005 | 1058 | LSE | |
| 17:00:09 | 2667.0 | 30 | AT | 2667.0 | 2668.0 | Sell | 166 974 | 1057 | LSE | |
| 16:59:07 | 2668.0 | 137 | AT | 2668.0 | 2669.0 | Sell | 166 944 | 1056 | LSE | |
| 16:59:07 | 2668.0 | 37 | AT | 2668.0 | 2669.0 | Sell | 166 807 | 1055 | LSE | |
| 16:59:07 | 2668.0 | 30 | AT | 2668.0 | 2669.0 | Sell | 166 770 | 1054 | LSE | |
| 16:58:52 | 2669.0 | 35 | AT | 2668.0 | 2669.0 | Buy | 166 740 | 1053 | LSE | |
| 16:58:22 | 2669.0 | 19 | AT | 2668.0 | 2669.0 | Buy | 166 705 | 1052 | LSE | |
| 16:58:22 | 2669.0 | 136 | AT | 2668.0 | 2669.0 | Buy | 166 686 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
