Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:21 | 2750.0 | 58 | AT | 2749.0 | 2750.0 | Buy | 98 746 | 801 | LSE | |
| 13:10:10 | 2749.0 | 88 | AT | 2748.0 | 2749.0 | Buy | 98 688 | 800 | LSE | |
| 13:08:59 | 2748.0 | 51 | AT | 2748.0 | 2749.0 | Sell | 98 600 | 799 | LSE | |
| 13:08:59 | 2748.0 | 6 | AT | 2748.0 | 2749.0 | Sell | 98 549 | 798 | LSE | |
| 13:08:59 | 2748.0 | 42 | AT | 2748.0 | 2749.0 | Sell | 98 543 | 797 | LSE | |
| 13:08:59 | 2748.0 | 53 | AT | 2748.0 | 2749.0 | Sell | 98 501 | 796 | LSE | |
| 13:08:59 | 2748.0 | 16 | AT | 2748.0 | 2749.0 | Sell | 98 448 | 795 | LSE | |
| 13:08:33 | 2748.0 | 104 | AT | 2747.0 | 2748.0 | Buy | 98 432 | 794 | LSE | |
| 13:08:21 | 2747.985 | 1865 | O | 2747.0 | 2748.0 | Buy | 98 328 | 793 | LSE | |
| 13:06:14 | 2747.0 | 79 | AT | 2747.0 | 2748.0 | Sell | 96 463 | 792 | LSE | |
| 13:06:14 | 2747.0 | 160 | AT | 2747.0 | 2748.0 | Sell | 96 384 | 791 | LSE | |
| 13:05:19 | 2748.0 | 33 | AT | 2748.0 | 2749.0 | Sell | 96 224 | 790 | LSE | |
| 13:05:19 | 2749.0 | 219 | AT | 2749.0 | 2750.0 | Sell | 96 191 | 789 | LSE | |
| 13:05:19 | 2750.0 | 28 | AT | 2750.0 | 2752.0 | Sell | 95 972 | 788 | LSE | |
| 13:05:19 | 2750.0 | 68 | AT | 2750.0 | 2752.0 | Sell | 95 944 | 787 | LSE | |
| 13:05:19 | 2750.0 | 102 | AT | 2750.0 | 2752.0 | Sell | 95 876 | 786 | LSE | |
| 13:05:19 | 2750.0 | 34 | AT | 2750.0 | 2752.0 | Sell | 95 774 | 785 | LSE | |
| 13:04:35 | 2751.0 | 102 | AT | 2751.0 | 2752.0 | Sell | 95 740 | 784 | LSE | |
| 13:02:51 | 2751.0 | 58 | AT | 2751.0 | 2752.0 | Sell | 95 638 | 783 | LSE | |
| 13:02:51 | 2751.0 | 20 | AT | 2751.0 | 2752.0 | Sell | 95 580 | 782 | LSE | |
| 13:02:18 | 2752.607 | 127 | O | 2751.0 | 2753.0 | Buy | 95 560 | 781 | LSE | |
| 13:02:08 | 2750.0 | 42 | O | 2750.0 | 2753.0 | Sell | 95 433 | 780 | LSE | |
| 13:02:08 | 2750.0 | 78 | O | 2750.0 | 2753.0 | Sell | 95 391 | 779 | LSE | |
| 13:02:07 | 2750.0 | 5 | AT | 2749.0 | 2750.0 | Buy | 95 313 | 778 | LSE | |
| 13:02:07 | 2750.0 | 18 | AT | 2749.0 | 2750.0 | Buy | 95 308 | 777 | LSE | |
| 13:02:07 | 2750.0 | 160 | AT | 2749.0 | 2750.0 | Buy | 95 290 | 776 | LSE | |
| 13:01:38 | 2749.0 | 147 | AT | 2748.0 | 2749.0 | Buy | 95 130 | 775 | LSE | |
| 13:01:38 | 2749.0 | 3 | AT | 2748.0 | 2749.0 | Buy | 94 983 | 774 | LSE | |
| 13:01:38 | 2749.0 | 214 | AT | 2748.0 | 2749.0 | Buy | 94 980 | 773 | LSE | |
| 13:01:38 | 2749.0 | 91 | AT | 2748.0 | 2749.0 | Buy | 94 766 | 772 | LSE | |
| 12:58:11 | 2748.511 | 650 | O | 2748.0 | 2749.0 | Buy | 94 675 | 771 | LSE | |
| 12:56:24 | 2749.0 | 283 | O | 2748.0 | 2749.0 | Buy | 94 025 | 770 | LSE | |
| 12:56:20 | 2748.0 | 94 | AT | 2747.0 | 2748.0 | Buy | 93 742 | 769 | LSE | |
| 12:56:20 | 2748.0 | 55 | AT | 2747.0 | 2748.0 | Buy | 93 648 | 768 | LSE | |
| 12:56:20 | 2748.0 | 121 | AT | 2747.0 | 2748.0 | Buy | 93 593 | 767 | LSE | |
| 12:56:08 | 2747.3 | 2 | O | 2747.0 | 2748.0 | Sell | 93 472 | 766 | LSE | |
| 12:54:38 | 2747.0 | 3 | AT | 2747.0 | 2748.0 | Sell | 93 470 | 765 | LSE | |
| 12:54:38 | 2747.0 | 178 | AT | 2746.0 | 2747.0 | Buy | 93 467 | 764 | LSE | |
| 12:54:38 | 2747.0 | 150 | AT | 2746.0 | 2747.0 | Buy | 93 289 | 763 | LSE | |
| 12:54:38 | 2747.0 | 101 | AT | 2746.0 | 2747.0 | Buy | 93 139 | 762 | LSE | |
| 12:54:38 | 2747.0 | 204 | AT | 2746.0 | 2747.0 | Buy | 93 038 | 761 | LSE | |
| 12:54:08 | 2746.0 | 84 | AT | 2745.0 | 2746.0 | Buy | 92 834 | 760 | LSE | |
| 12:54:08 | 2746.0 | 60 | AT | 2745.0 | 2746.0 | Buy | 92 750 | 759 | LSE | |
| 12:54:08 | 2746.0 | 24 | AT | 2745.0 | 2746.0 | Buy | 92 690 | 758 | LSE | |
| 12:54:08 | 2746.0 | 177 | AT | 2745.0 | 2746.0 | Buy | 92 666 | 757 | LSE | |
| 12:54:08 | 2746.0 | 99 | AT | 2745.0 | 2746.0 | Buy | 92 489 | 756 | LSE | |
| 12:52:07 | 2746.0 | 1 | AT | 2744.0 | 2746.0 | Buy | 92 390 | 755 | LSE | |
| 12:52:07 | 2746.0 | 1 | AT | 2744.0 | 2746.0 | Buy | 92 389 | 754 | LSE | |
| 12:52:07 | 2746.0 | 1 | AT | 2744.0 | 2746.0 | Buy | 92 388 | 753 | LSE | |
| 12:52:04 | 2745.0 | 22 | AT | 2744.0 | 2745.0 | Buy | 92 387 | 752 | LSE | |
| 12:52:04 | 2745.0 | 2 | AT | 2744.0 | 2745.0 | Buy | 92 365 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
