Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:16 | 2749.0 | 20 | AT | 2749.0 | 2751.0 | Sell | 108 158 | 901 | LSE | |
| 13:55:16 | 2749.0 | 50 | AT | 2749.0 | 2751.0 | Sell | 108 138 | 900 | LSE | |
| 13:53:21 | 2749.0 | 120 | O | 2750.0 | 2751.0 | Sell | 108 088 | 899 | LSE | |
| 13:53:18 | 2750.0 | 5 | AT | 2750.0 | 2751.0 | Sell | 107 968 | 898 | LSE | |
| 13:53:18 | 2750.0 | 46 | AT | 2750.0 | 2751.0 | Sell | 107 963 | 897 | LSE | |
| 13:52:54 | 2751.0 | 5 | AT | 2751.0 | 2752.0 | Sell | 107 917 | 896 | LSE | |
| 13:52:50 | 2751.0 | 24 | AT | 2751.0 | 2752.0 | Sell | 107 912 | 895 | LSE | |
| 13:52:50 | 2751.0 | 48 | AT | 2751.0 | 2752.0 | Sell | 107 888 | 894 | LSE | |
| 13:52:50 | 2751.0 | 40 | AT | 2750.0 | 2751.0 | Buy | 107 840 | 893 | LSE | |
| 13:52:08 | 2750.0 | 38 | AT | 2750.0 | 2751.0 | Sell | 107 800 | 892 | LSE | |
| 13:52:08 | 2750.0 | 35 | AT | 2750.0 | 2751.0 | Sell | 107 762 | 891 | LSE | |
| 13:52:08 | 2750.0 | 72 | AT | 2750.0 | 2751.0 | Sell | 107 727 | 890 | LSE | |
| 13:52:07 | 2751.0 | 53 | AT | 2751.0 | 2752.0 | Sell | 107 655 | 889 | LSE | |
| 13:52:07 | 2751.0 | 6 | AT | 2751.0 | 2752.0 | Sell | 107 602 | 888 | LSE | |
| 13:52:07 | 2751.0 | 138 | AT | 2751.0 | 2752.0 | Sell | 107 596 | 887 | LSE | |
| 13:51:30 | 2751.0 | 19 | AT | 2750.0 | 2751.0 | Buy | 107 458 | 886 | LSE | |
| 13:51:30 | 2751.0 | 124 | AT | 2750.0 | 2751.0 | Buy | 107 439 | 885 | LSE | |
| 13:51:30 | 2751.0 | 116 | AT | 2750.0 | 2751.0 | Buy | 107 315 | 884 | LSE | |
| 13:51:30 | 2751.0 | 62 | AT | 2750.0 | 2751.0 | Buy | 107 199 | 883 | LSE | |
| 13:47:46 | 2749.0 | 32 | AT | 2749.0 | 2750.0 | Sell | 107 137 | 882 | LSE | |
| 13:47:46 | 2749.0 | 151 | AT | 2749.0 | 2750.0 | Sell | 107 105 | 881 | LSE | |
| 13:47:03 | 2749.42 | 263 | O | 2749.0 | 2751.0 | Sell | 106 954 | 880 | LSE | |
| 13:46:41 | 2750.528 | 320 | O | 2749.0 | 2751.0 | Buy | 106 691 | 879 | LSE | |
| 13:44:32 | 2750.0 | 40 | AT | 2750.0 | 2751.0 | Sell | 106 371 | 878 | LSE | |
| 13:44:32 | 2750.0 | 6 | AT | 2750.0 | 2751.0 | Sell | 106 331 | 877 | LSE | |
| 13:44:32 | 2750.0 | 54 | AT | 2750.0 | 2751.0 | Sell | 106 325 | 876 | LSE | |
| 13:44:32 | 2750.0 | 3 | AT | 2750.0 | 2751.0 | Sell | 106 271 | 875 | LSE | |
| 13:39:56 | 2750.0 | 32 | AT | 2750.0 | 2751.0 | Sell | 106 268 | 874 | LSE | |
| 13:39:56 | 2750.0 | 60 | AT | 2750.0 | 2751.0 | Sell | 106 236 | 873 | LSE | |
| 13:38:56 | 2749.406 | 423 | O | 2749.0 | 2751.0 | Sell | 106 176 | 872 | LSE | |
| 13:38:49 | 2750.329 | 1230 | O | 2749.0 | 2751.0 | Buy | 105 753 | 871 | LSE | |
| 13:38:35 | 2750.0 | 3 | AT | 2750.0 | 2751.0 | Sell | 104 523 | 870 | LSE | |
| 13:37:05 | 2751.0 | 5 | AT | 2751.0 | 2753.0 | Sell | 104 520 | 869 | LSE | |
| 13:37:05 | 2751.0 | 62 | AT | 2750.0 | 2751.0 | Buy | 104 515 | 868 | LSE | |
| 13:37:05 | 2751.0 | 10 | AT | 2750.0 | 2751.0 | Buy | 104 453 | 867 | LSE | |
| 13:37:05 | 2751.0 | 88 | AT | 2750.0 | 2751.0 | Buy | 104 443 | 866 | LSE | |
| 13:36:44 | 2750.0 | 3 | AT | 2749.0 | 2750.0 | Buy | 104 355 | 865 | LSE | |
| 13:36:44 | 2750.0 | 18 | AT | 2749.0 | 2750.0 | Buy | 104 352 | 864 | LSE | |
| 13:36:44 | 2750.0 | 61 | AT | 2749.0 | 2750.0 | Buy | 104 334 | 863 | LSE | |
| 13:35:57 | 2749.191 | 10 | O | 2749.0 | 2750.0 | Sell | 104 273 | 862 | LSE | |
| 13:35:48 | 2749.0 | 3 | AT | 2749.0 | 2750.0 | Sell | 104 263 | 861 | LSE | |
| 13:35:48 | 2749.0 | 5 | AT | 2749.0 | 2750.0 | Sell | 104 260 | 860 | LSE | |
| 13:35:48 | 2749.0 | 3 | AT | 2748.0 | 2749.0 | Buy | 104 255 | 859 | LSE | |
| 13:35:48 | 2749.0 | 58 | AT | 2748.0 | 2749.0 | Buy | 104 252 | 858 | LSE | |
| 13:35:31 | 2748.583 | 300 | O | 2748.0 | 2749.0 | Buy | 104 194 | 857 | LSE | |
| 13:35:14 | 2749.0 | 204 | AT | 2749.0 | 2750.0 | Sell | 103 894 | 856 | LSE | |
| 13:34:51 | 2750.62 | 5 | O | 2749.0 | 2751.0 | Buy | 103 690 | 855 | LSE | |
| 13:34:40 | 2750.0 | 152 | AT | 2750.0 | 2751.0 | Sell | 103 685 | 854 | LSE | |
| 13:34:34 | 2750.0 | 30 | AT | 2750.0 | 2751.0 | Sell | 103 533 | 853 | LSE | |
| 13:34:34 | 2750.0 | 14 | AT | 2750.0 | 2751.0 | Sell | 103 503 | 852 | LSE | |
| 13:34:34 | 2750.0 | 2 | AT | 2750.0 | 2751.0 | Sell | 103 489 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
