Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:18 | 2757.0 | 51 | AT | 2757.0 | 2759.0 | Sell | 149 024 | 951 | LSE | |
| 10:11:18 | 2757.0 | 59 | AT | 2757.0 | 2759.0 | Sell | 148 973 | 950 | LSE | |
| 10:11:18 | 2757.0 | 204 | AT | 2757.0 | 2759.0 | Sell | 148 914 | 949 | LSE | |
| 10:11:18 | 2757.0 | 20 | AT | 2757.0 | 2760.0 | Sell | 148 710 | 948 | LSE | |
| 10:11:18 | 2757.0 | 123 | AT | 2757.0 | 2760.0 | Sell | 148 690 | 947 | LSE | |
| 10:11:18 | 2758.0 | 133 | AT | 2758.0 | 2760.0 | Sell | 148 567 | 946 | LSE | |
| 10:11:18 | 2758.0 | 136 | AT | 2758.0 | 2760.0 | Sell | 148 434 | 945 | LSE | |
| 10:11:18 | 2758.0 | 205 | AT | 2758.0 | 2760.0 | Sell | 148 298 | 944 | LSE | |
| 10:11:18 | 2758.0 | 57 | AT | 2758.0 | 2760.0 | Sell | 148 093 | 943 | LSE | |
| 10:11:18 | 2759.0 | 49 | AT | 2759.0 | 2760.0 | Sell | 148 036 | 942 | LSE | |
| 10:10:44 | 2759.0 | 3 | AT | 2759.0 | 2761.0 | Sell | 147 987 | 941 | LSE | |
| 10:10:44 | 2759.0 | 7 | AT | 2759.0 | 2761.0 | Sell | 147 984 | 940 | LSE | |
| 10:10:41 | 2760.0 | 85 | AT | 2758.0 | 2760.0 | Buy | 147 977 | 939 | LSE | |
| 10:10:41 | 2760.0 | 45 | AT | 2758.0 | 2760.0 | Buy | 147 892 | 938 | LSE | |
| 10:10:39 | 2759.0 | 51 | AT | 2759.0 | 2761.0 | Sell | 147 847 | 937 | LSE | |
| 10:10:39 | 2759.0 | 44 | AT | 2759.0 | 2761.0 | Sell | 147 796 | 936 | LSE | |
| 10:10:39 | 2759.0 | 95 | AT | 2759.0 | 2761.0 | Sell | 147 752 | 935 | LSE | |
| 10:10:39 | 2759.0 | 78 | AT | 2759.0 | 2761.0 | Sell | 147 657 | 934 | LSE | |
| 10:09:13 | 2759.0 | 8 | O | 2759.0 | 2762.0 | Sell | 147 579 | 933 | LSE | |
| 10:08:50 | 2760.65 | 15 | O | 2759.0 | 2762.0 | Buy | 147 571 | 932 | LSE | |
| 10:08:31 | 2759.0 | 1 | O | 2759.0 | 2762.0 | Sell | 147 556 | 931 | LSE | |
| 10:08:21 | 2759.06 | 25 | O | 2759.0 | 2762.0 | Sell | 147 555 | 930 | LSE | |
| 10:07:40 | 2760.0 | 75 | AT | 2758.0 | 2760.0 | Buy | 147 530 | 929 | LSE | |
| 10:07:40 | 2760.0 | 45 | AT | 2758.0 | 2760.0 | Buy | 147 455 | 928 | LSE | |
| 10:07:20 | 2760.0 | 115 | AT | 2760.0 | 2762.0 | Sell | 147 410 | 927 | LSE | |
| 10:07:05 | 2762.0 | 83 | AT | 2762.0 | 2763.0 | Sell | 147 295 | 926 | LSE | |
| 10:07:05 | 2762.0 | 43 | AT | 2760.0 | 2762.0 | Buy | 147 212 | 925 | LSE | |
| 10:07:01 | 2763.0 | 94 | AT | 2761.0 | 2763.0 | Buy | 147 169 | 924 | LSE | |
| 10:07:01 | 2763.0 | 10 | AT | 2760.0 | 2763.0 | Buy | 147 075 | 923 | LSE | |
| 10:07:01 | 2762.0 | 44 | AT | 2760.0 | 2762.0 | Buy | 147 065 | 922 | LSE | |
| 10:07:01 | 2762.0 | 77 | AT | 2760.0 | 2762.0 | Buy | 147 021 | 921 | LSE | |
| 10:07:01 | 2762.0 | 85 | AT | 2760.0 | 2762.0 | Buy | 146 944 | 920 | LSE | |
| 10:06:56 | 2761.0 | 90 | AT | 2758.0 | 2761.0 | Buy | 146 859 | 919 | LSE | |
| 10:06:56 | 2761.0 | 43 | AT | 2758.0 | 2761.0 | Buy | 146 769 | 918 | LSE | |
| 10:06:24 | 2760.384 | 124 | O | 2758.0 | 2761.0 | Buy | 146 726 | 917 | LSE | |
| 10:06:22 | 2760.0 | 93 | AT | 2757.0 | 2760.0 | Buy | 146 602 | 916 | LSE | |
| 10:06:22 | 2760.0 | 38 | AT | 2760.0 | 2762.0 | Sell | 146 509 | 915 | LSE | |
| 10:06:22 | 2760.0 | 123 | AT | 2760.0 | 2762.0 | Sell | 146 471 | 914 | LSE | |
| 10:06:03 | 2761.0 | 45 | AT | 2758.0 | 2761.0 | Buy | 146 348 | 913 | LSE | |
| 10:06:03 | 2761.0 | 78 | AT | 2758.0 | 2761.0 | Buy | 146 303 | 912 | LSE | |
| 10:06:03 | 2761.0 | 25 | AT | 2758.0 | 2761.0 | Buy | 146 225 | 911 | LSE | |
| 10:05:41 | 2761.0 | 1 | O | 2758.0 | 2761.0 | Buy | 146 200 | 910 | LSE | |
| 10:05:02 | 2761.0 | 74 | AT | 2759.0 | 2761.0 | Buy | 146 199 | 909 | LSE | |
| 10:04:43 | 2760.0 | 81 | AT | 2758.0 | 2760.0 | Buy | 146 125 | 908 | LSE | |
| 10:04:39 | 2761.0 | 123 | AT | 2758.0 | 2761.0 | Buy | 146 044 | 907 | LSE | |
| 10:04:39 | 2760.0 | 147 | AT | 2760.0 | 2761.0 | Sell | 145 921 | 906 | LSE | |
| 10:04:39 | 2760.0 | 300 | AT | 2760.0 | 2762.0 | Sell | 145 774 | 905 | LSE | |
| 10:04:19 | 2760.0 | 7 | O | 2760.0 | 2762.0 | Sell | 145 474 | 904 | LSE | |
| 10:04:19 | 2761.0 | 81 | AT | 2760.0 | 2761.0 | Buy | 145 467 | 903 | LSE | |
| 10:04:16 | 2760.0 | 100 | AT | 2758.0 | 2760.0 | Buy | 145 386 | 902 | LSE | |
| 10:04:16 | 2759.0 | 105 | AT | 2756.0 | 2759.0 | Buy | 145 286 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
